藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/15 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 200 |
| 2015/04/14 | 1,352 | 1,352 | 1,352 | 1,352 | +10 | +0.7% | 200 |
| 2015/04/13 | 1,350 | 1,350 | 1,342 | 1,342 | -29 | -2.1% | 7,800 |
| 2015/04/10 | 1,370 | 1,371 | 1,370 | 1,371 | -3 | -0.2% | 3,400 |
| 2015/04/09 | 1,370 | 1,374 | 1,370 | 1,374 | +9 | +0.7% | 1,300 |
| 2015/04/08 | 1,360 | 1,365 | 1,358 | 1,365 | +8 | +0.6% | 3,600 |
| 2015/04/07 | 1,355 | 1,360 | 1,355 | 1,357 | +5 | +0.4% | 2,900 |
| 2015/04/06 | 1,350 | 1,353 | 1,350 | 1,352 | +3 | +0.2% | 3,400 |
| 2015/04/03 | 1,331 | 1,350 | 1,331 | 1,349 | +26 | +2% | 1,100 |
| 2015/04/02 | 1,354 | 1,354 | 1,323 | 1,323 | -17 | -1.3% | 2,300 |
| 2015/04/01 | 1,355 | 1,358 | 1,335 | 1,340 | +15 | +1.1% | 5,200 |
| 2015/03/31 | 1,315 | 1,337 | 1,315 | 1,325 | -60 | -4.3% | 4,100 |
| 2015/03/30 | 1,385 | 1,385 | 1,385 | 1,385 | -3 | -0.2% | 600 |
| 2015/03/27 | 1,400 | 1,400 | 1,388 | 1,388 | -26 | -1.8% | 1,300 |
| 2015/03/26 | 1,420 | 1,420 | 1,395 | 1,414 | -7 | -0.5% | 3,800 |
| 2015/03/25 | 1,420 | 1,421 | 1,420 | 1,421 | -2 | -0.1% | 4,100 |
| 2015/03/24 | 1,419 | 1,423 | 1,419 | 1,423 | +4 | +0.3% | 1,500 |
| 2015/03/23 | 1,398 | 1,419 | 1,398 | 1,419 | +10 | +0.7% | 1,100 |
| 2015/03/20 | 1,447 | 1,447 | 1,370 | 1,409 | -21 | -1.5% | 2,600 |
| 2015/03/19 | 1,430 | 1,432 | 1,429 | 1,430 | ±0 | ±0% | 5,400 |
| 2015/03/18 | 1,460 | 1,461 | 1,430 | 1,430 | -30 | -2.1% | 5,300 |
| 2015/03/17 | 1,447 | 1,460 | 1,447 | 1,460 | +21 | +1.5% | 7,600 |
| 2015/03/16 | 1,439 | 1,466 | 1,438 | 1,439 | ±0 | ±0% | 3,800 |
| 2015/03/13 | 1,440 | 1,440 | 1,436 | 1,439 | -1 | -0.1% | 2,500 |
| 2015/03/12 | 1,430 | 1,440 | 1,430 | 1,440 | +10 | +0.7% | 6,900 |
| 2015/03/11 | 1,429 | 1,430 | 1,429 | 1,430 | +15 | +1.1% | 2,900 |
| 2015/03/10 | 1,401 | 1,434 | 1,401 | 1,415 | +15 | +1.1% | 5,000 |
| 2015/03/09 | 1,425 | 1,433 | 1,400 | 1,400 | -33 | -2.3% | 3,400 |
| 2015/03/06 | 1,424 | 1,433 | 1,424 | 1,433 | +10 | +0.7% | 1,300 |
| 2015/03/05 | 1,420 | 1,423 | 1,420 | 1,423 | +6 | +0.4% | 5,200 |
| 2015/03/04 | 1,418 | 1,418 | 1,364 | 1,417 | +2 | +0.1% | 2,300 |
| 2015/03/03 | 1,414 | 1,415 | 1,405 | 1,415 | +15 | +1.1% | 5,300 |
| 2015/03/02 | 1,370 | 1,401 | 1,348 | 1,400 | ±0 | ±0% | 4,500 |
| 2015/02/27 | 1,419 | 1,420 | 1,381 | 1,400 | -5 | -0.4% | 5,500 |
| 2015/02/26 | 1,416 | 1,425 | 1,400 | 1,405 | -5 | -0.4% | 6,500 |
| 2015/02/25 | 1,390 | 1,410 | 1,389 | 1,410 | +20 | +1.4% | 8,900 |
| 2015/02/24 | 1,380 | 1,390 | 1,379 | 1,390 | +12 | +0.9% | 3,200 |
| 2015/02/23 | 1,398 | 1,398 | 1,368 | 1,378 | -20 | -1.4% | 1,300 |
| 2015/02/20 | 1,390 | 1,398 | 1,380 | 1,398 | +8 | +0.6% | 4,000 |
| 2015/02/19 | 1,385 | 1,393 | 1,354 | 1,390 | +43 | +3.2% | 8,400 |
| 2015/02/18 | 1,330 | 1,350 | 1,330 | 1,347 | +50 | +3.9% | 4,200 |
| 2015/02/17 | 1,350 | 1,360 | 1,295 | 1,297 | -43 | -3.2% | 5,800 |
| 2015/02/16 | 1,344 | 1,345 | 1,340 | 1,340 | +19 | +1.4% | 4,400 |
| 2015/02/13 | 1,312 | 1,330 | 1,310 | 1,321 | -51 | -3.7% | 14,100 |
| 2015/02/12 | 1,365 | 1,398 | 1,365 | 1,372 | +7 | +0.5% | 8,300 |
| 2015/02/10 | 1,364 | 1,365 | 1,363 | 1,365 | +2 | +0.1% | 7,100 |
| 2015/02/09 | 1,363 | 1,384 | 1,363 | 1,363 | ±0 | ±0% | 2,800 |
| 2015/02/06 | 1,400 | 1,400 | 1,343 | 1,363 | -37 | -2.6% | 3,500 |
| 2015/02/05 | 1,384 | 1,400 | 1,384 | 1,400 | +20 | +1.4% | 6,300 |
| 2015/02/04 | 1,390 | 1,390 | 1,380 | 1,380 | -19 | -1.4% | 1,600 |
2351～
2400
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 243,600円 | +7.6% | -6.9% | 4.11% | 6.06倍 | 0.59倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| コーア商事Ｈ | 59,600円 | +5.5% | +5.3% | 2.35% | 8.15倍 | 1.00倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 116,900円 | +2.8% | +4.0% | 4.11% | 8.86倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| リックス | 274,000円 | +4.5% | -7.0% | 4.38% | 9.09倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| ヨンキュウ | 197,000円 | +1.9% | +5.2% | 1.02% | 13.40倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
市場注目の銘柄
チャート関連のコラム
