藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/04 | 1,252 | 1,252 | 1,221 | 1,221 | -31 | -2.5% | 1,200 |
| 2015/09/03 | 1,249 | 1,252 | 1,248 | 1,252 | +12 | +1% | 2,900 |
| 2015/09/02 | 1,240 | 1,253 | 1,240 | 1,240 | -20 | -1.6% | 5,600 |
| 2015/09/01 | 1,271 | 1,271 | 1,260 | 1,260 | -11 | -0.9% | 3,100 |
| 2015/08/31 | 1,260 | 1,271 | 1,260 | 1,271 | +9 | +0.7% | 900 |
| 2015/08/28 | 1,260 | 1,274 | 1,260 | 1,262 | +13 | +1% | 3,100 |
| 2015/08/27 | 1,206 | 1,249 | 1,206 | 1,249 | +49 | +4.1% | 1,400 |
| 2015/08/26 | 1,191 | 1,204 | 1,190 | 1,200 | -24 | -2% | 10,400 |
| 2015/08/25 | 1,233 | 1,233 | 1,183 | 1,224 | -16 | -1.3% | 11,000 |
| 2015/08/24 | 1,290 | 1,310 | 1,240 | 1,240 | -98 | -7.3% | 3,600 |
| 2015/08/21 | 1,351 | 1,365 | 1,338 | 1,338 | -28 | -2% | 2,100 |
| 2015/08/20 | 1,373 | 1,392 | 1,366 | 1,366 | -19 | -1.4% | 1,900 |
| 2015/08/19 | 1,385 | 1,385 | 1,379 | 1,385 | -1 | -0.1% | 4,600 |
| 2015/08/18 | 1,400 | 1,400 | 1,386 | 1,386 | -16 | -1.1% | 5,800 |
| 2015/08/17 | 1,409 | 1,414 | 1,402 | 1,402 | -6 | -0.4% | 3,000 |
| 2015/08/14 | 1,412 | 1,413 | 1,408 | 1,408 | -10 | -0.7% | 1,300 |
| 2015/08/13 | 1,418 | 1,418 | 1,403 | 1,418 | ±0 | ±0% | 3,400 |
| 2015/08/12 | 1,440 | 1,440 | 1,403 | 1,418 | -23 | -1.6% | 10,000 |
| 2015/08/11 | 1,357 | 1,450 | 1,357 | 1,441 | +81 | +6% | 22,900 |
| 2015/08/10 | 1,360 | 1,369 | 1,360 | 1,360 | ±0 | ±0% | 3,900 |
| 2015/08/07 | 1,363 | 1,367 | 1,360 | 1,360 | -1 | -0.1% | 1,100 |
| 2015/08/06 | 1,380 | 1,380 | 1,356 | 1,361 | -19 | -1.4% | 2,500 |
| 2015/08/05 | 1,376 | 1,380 | 1,376 | 1,380 | +20 | +1.5% | 1,000 |
| 2015/08/04 | 1,367 | 1,367 | 1,360 | 1,360 | -7 | -0.5% | 700 |
| 2015/08/03 | 1,380 | 1,380 | 1,367 | 1,367 | -1 | -0.1% | 3,000 |
| 2015/07/31 | 1,380 | 1,380 | 1,368 | 1,368 | -12 | -0.9% | 1,300 |
| 2015/07/30 | 1,365 | 1,380 | 1,365 | 1,380 | +22 | +1.6% | 1,800 |
| 2015/07/29 | 1,358 | 1,358 | 1,358 | 1,358 | -5 | -0.4% | 100 |
| 2015/07/28 | 1,367 | 1,367 | 1,363 | 1,363 | -13 | -0.9% | 1,000 |
| 2015/07/27 | 1,381 | 1,381 | 1,376 | 1,376 | -4 | -0.3% | 2,500 |
| 2015/07/24 | 1,369 | 1,380 | 1,369 | 1,380 | +13 | +1% | 4,200 |
| 2015/07/23 | 1,360 | 1,367 | 1,360 | 1,367 | +5 | +0.4% | 1,400 |
| 2015/07/22 | 1,362 | 1,365 | 1,362 | 1,362 | -14 | -1% | 700 |
| 2015/07/21 | 1,362 | 1,376 | 1,362 | 1,376 | -4 | -0.3% | 1,800 |
| 2015/07/17 | 1,380 | 1,380 | 1,380 | 1,380 | ±0 | ±0% | 300 |
| 2015/07/16 | 1,373 | 1,380 | 1,358 | 1,380 | +7 | +0.5% | 2,300 |
| 2015/07/15 | 1,372 | 1,373 | 1,353 | 1,373 | +1 | +0.1% | 2,100 |
| 2015/07/14 | 1,365 | 1,374 | 1,335 | 1,372 | +9 | +0.7% | 5,600 |
| 2015/07/13 | 1,365 | 1,365 | 1,363 | 1,363 | +14 | +1% | 1,800 |
| 2015/07/10 | 1,317 | 1,349 | 1,317 | 1,349 | +34 | +2.6% | 3,300 |
| 2015/07/09 | 1,300 | 1,315 | 1,237 | 1,315 | -21 | -1.6% | 8,900 |
| 2015/07/08 | 1,360 | 1,360 | 1,336 | 1,336 | -24 | -1.8% | 3,700 |
| 2015/07/07 | 1,369 | 1,369 | 1,356 | 1,360 | +10 | +0.7% | 2,600 |
| 2015/07/06 | 1,371 | 1,371 | 1,338 | 1,350 | -21 | -1.5% | 28,800 |
| 2015/07/03 | 1,371 | 1,373 | 1,371 | 1,371 | -2 | -0.1% | 3,300 |
| 2015/07/02 | 1,373 | 1,373 | 1,369 | 1,373 | ±0 | ±0% | 6,000 |
| 2015/07/01 | 1,370 | 1,378 | 1,364 | 1,373 | +3 | +0.2% | 24,500 |
| 2015/06/30 | 1,378 | 1,378 | 1,365 | 1,370 | -8 | -0.6% | 9,700 |
| 2015/06/29 | 1,372 | 1,378 | 1,365 | 1,378 | -1 | -0.1% | 3,900 |
| 2015/06/26 | 1,379 | 1,379 | 1,371 | 1,379 | +10 | +0.7% | 2,300 |
2351～
2400
件表示中 / 3685件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 242,400円 | +7.6% | -6.9% | 4.13% | 6.03倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 白 銅 | 217,800円 | +12.0% | +12.4% | 3.90% | 11.54倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 193,100円 | +9.4% | -19.6% | 4.92% | 10.26倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| ソーダニッカ | 104,200円 | -0.5% | -9.8% | 3.84% | 11.24倍 | 0.80倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| ナガホリ | 135,500円 | -3.8% | -27.9% | 0.74% | 51.95倍 | 1.64倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
