藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/12 | 1,358 | 1,358 | 1,321 | 1,352 | -6 | -0.4% | 14,700 |
| 2016/01/08 | 1,354 | 1,358 | 1,347 | 1,358 | +4 | +0.3% | 3,700 |
| 2016/01/07 | 1,364 | 1,364 | 1,345 | 1,354 | +4 | +0.3% | 7,700 |
| 2016/01/06 | 1,375 | 1,375 | 1,338 | 1,350 | +5 | +0.4% | 13,100 |
| 2016/01/05 | 1,358 | 1,358 | 1,333 | 1,345 | -4 | -0.3% | 1,900 |
| 2016/01/04 | 1,370 | 1,370 | 1,335 | 1,349 | ±0 | ±0% | 1,500 |
| 2015/12/30 | 1,340 | 1,353 | 1,340 | 1,349 | -1 | -0.1% | 2,700 |
| 2015/12/29 | 1,354 | 1,356 | 1,350 | 1,350 | -2 | -0.1% | 1,600 |
| 2015/12/28 | 1,349 | 1,354 | 1,349 | 1,352 | +3 | +0.2% | 1,700 |
| 2015/12/25 | 1,350 | 1,355 | 1,349 | 1,349 | -1 | -0.1% | 2,000 |
| 2015/12/24 | 1,327 | 1,360 | 1,327 | 1,350 | +23 | +1.7% | 3,800 |
| 2015/12/22 | 1,329 | 1,337 | 1,327 | 1,327 | -1 | -0.1% | 2,200 |
| 2015/12/21 | 1,348 | 1,348 | 1,327 | 1,328 | -22 | -1.6% | 2,000 |
| 2015/12/18 | 1,359 | 1,359 | 1,348 | 1,350 | +2 | +0.1% | 2,500 |
| 2015/12/17 | 1,349 | 1,351 | 1,341 | 1,348 | +16 | +1.2% | 5,500 |
| 2015/12/16 | 1,341 | 1,349 | 1,332 | 1,332 | -11 | -0.8% | 2,400 |
| 2015/12/15 | 1,345 | 1,346 | 1,330 | 1,343 | ±0 | ±0% | 5,900 |
| 2015/12/14 | 1,342 | 1,345 | 1,336 | 1,343 | -6 | -0.4% | 8,700 |
| 2015/12/11 | 1,360 | 1,360 | 1,345 | 1,349 | -21 | -1.5% | 3,800 |
| 2015/12/10 | 1,370 | 1,370 | 1,370 | 1,370 | ±0 | ±0% | 1,800 |
| 2015/12/09 | 1,373 | 1,373 | 1,351 | 1,370 | -20 | -1.4% | 1,500 |
| 2015/12/08 | 1,389 | 1,390 | 1,376 | 1,390 | -9 | -0.6% | 1,500 |
| 2015/12/07 | 1,400 | 1,420 | 1,380 | 1,399 | -1 | -0.1% | 6,900 |
| 2015/12/04 | 1,418 | 1,418 | 1,393 | 1,400 | -18 | -1.3% | 8,600 |
| 2015/12/03 | 1,427 | 1,427 | 1,400 | 1,418 | +13 | +0.9% | 5,200 |
| 2015/12/02 | 1,400 | 1,405 | 1,395 | 1,405 | +28 | +2% | 6,800 |
| 2015/12/01 | 1,365 | 1,379 | 1,364 | 1,377 | +19 | +1.4% | 6,600 |
| 2015/11/30 | 1,352 | 1,360 | 1,352 | 1,358 | +6 | +0.4% | 2,600 |
| 2015/11/27 | 1,360 | 1,361 | 1,352 | 1,352 | -8 | -0.6% | 3,600 |
| 2015/11/26 | 1,360 | 1,362 | 1,350 | 1,360 | +3 | +0.2% | 4,300 |
| 2015/11/25 | 1,357 | 1,360 | 1,357 | 1,357 | ±0 | ±0% | 3,300 |
| 2015/11/24 | 1,346 | 1,357 | 1,346 | 1,357 | +12 | +0.9% | 2,400 |
| 2015/11/20 | 1,340 | 1,345 | 1,340 | 1,345 | +2 | +0.1% | 2,200 |
| 2015/11/19 | 1,347 | 1,350 | 1,342 | 1,343 | -4 | -0.3% | 2,900 |
| 2015/11/18 | 1,356 | 1,356 | 1,347 | 1,347 | -1 | -0.1% | 3,000 |
| 2015/11/17 | 1,339 | 1,348 | 1,337 | 1,348 | +9 | +0.7% | 5,100 |
| 2015/11/16 | 1,341 | 1,348 | 1,339 | 1,339 | -6 | -0.4% | 1,000 |
| 2015/11/13 | 1,355 | 1,357 | 1,340 | 1,345 | -6 | -0.4% | 5,100 |
| 2015/11/12 | 1,358 | 1,361 | 1,340 | 1,351 | -7 | -0.5% | 4,900 |
| 2015/11/11 | 1,361 | 1,365 | 1,344 | 1,358 | +11 | +0.8% | 4,900 |
| 2015/11/10 | 1,353 | 1,359 | 1,347 | 1,347 | -6 | -0.4% | 3,100 |
| 2015/11/09 | 1,355 | 1,355 | 1,350 | 1,353 | -2 | -0.1% | 2,100 |
| 2015/11/06 | 1,360 | 1,360 | 1,342 | 1,355 | -8 | -0.6% | 3,500 |
| 2015/11/05 | 1,350 | 1,364 | 1,350 | 1,363 | -1 | -0.1% | 2,000 |
| 2015/11/04 | 1,359 | 1,370 | 1,357 | 1,364 | ±0 | ±0% | 4,000 |
| 2015/11/02 | 1,358 | 1,364 | 1,356 | 1,364 | -10 | -0.7% | 300 |
| 2015/10/30 | 1,364 | 1,374 | 1,364 | 1,374 | +11 | +0.8% | 4,300 |
| 2015/10/29 | 1,361 | 1,365 | 1,343 | 1,363 | +2 | +0.1% | 1,500 |
| 2015/10/28 | 1,362 | 1,363 | 1,345 | 1,361 | +13 | +1% | 2,500 |
| 2015/10/27 | 1,356 | 1,356 | 1,348 | 1,348 | -9 | -0.7% | 900 |
2351～
2400
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 333,000円 | +6.1% | -5.4% | 3.90% | 7.61倍 | 0.75倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| クリヤマＨＤ | 155,100円 | +15.5% | -8.6% | 3.61% | 8.47倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 83,100円 | +2.1% | -11.5% | 4.57% | 11.13倍 | 0.87倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
| コーア商事Ｈ | 76,300円 | +10.5% | +1.0% | 2.23% | 8.83倍 | 1.14倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 丸 文 | 113,400円 | -2.3% | -32.2% | 4.41% | 11.88倍 | 0.54倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
市場注目の銘柄
チャート関連のコラム
