藤井産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,391 | 1,393 | 1,375 | 1,383 | -9 | -0.6% | 13,800 |
| 2015/06/05 | 1,391 | 1,394 | 1,391 | 1,392 | -3 | -0.2% | 4,100 |
| 2015/06/04 | 1,395 | 1,396 | 1,387 | 1,395 | ±0 | ±0% | 8,400 |
| 2015/06/03 | 1,370 | 1,400 | 1,370 | 1,395 | -5 | -0.4% | 54,400 |
| 2015/06/02 | 1,407 | 1,412 | 1,395 | 1,400 | -19 | -1.3% | 3,500 |
| 2015/06/01 | 1,419 | 1,419 | 1,419 | 1,419 | ±0 | ±0% | 600 |
| 2015/05/29 | 1,419 | 1,419 | 1,418 | 1,419 | -1 | -0.1% | 1,600 |
| 2015/05/28 | 1,409 | 1,425 | 1,396 | 1,420 | +12 | +0.9% | 4,900 |
| 2015/05/27 | 1,393 | 1,408 | 1,393 | 1,408 | +16 | +1.1% | 1,700 |
| 2015/05/26 | 1,409 | 1,409 | 1,391 | 1,392 | -5 | -0.4% | 2,200 |
| 2015/05/25 | 1,391 | 1,397 | 1,391 | 1,397 | +7 | +0.5% | 12,900 |
| 2015/05/22 | 1,395 | 1,408 | 1,390 | 1,390 | -5 | -0.4% | 900 |
| 2015/05/21 | 1,409 | 1,409 | 1,395 | 1,395 | -11 | -0.8% | 2,000 |
| 2015/05/20 | 1,395 | 1,410 | 1,395 | 1,406 | +11 | +0.8% | 2,300 |
| 2015/05/19 | 1,401 | 1,403 | 1,394 | 1,395 | +24 | +1.8% | 8,000 |
| 2015/05/18 | 1,390 | 1,390 | 1,371 | 1,371 | -34 | -2.4% | 6,300 |
| 2015/05/15 | 1,440 | 1,440 | 1,405 | 1,405 | -116 | -7.6% | 16,900 |
| 2015/05/14 | 1,597 | 1,600 | 1,521 | 1,521 | -78 | -4.9% | 10,800 |
| 2015/05/13 | 1,590 | 1,599 | 1,570 | 1,599 | +9 | +0.6% | 7,400 |
| 2015/05/12 | 1,590 | 1,590 | 1,577 | 1,590 | -2 | -0.1% | 3,100 |
| 2015/05/11 | 1,591 | 1,592 | 1,560 | 1,592 | +1 | +0.1% | 35,100 |
| 2015/05/08 | 1,680 | 1,680 | 1,541 | 1,591 | +187 | +13.3% | 49,300 |
| 2015/05/07 | 1,404 | 1,404 | 1,404 | 1,404 | +9 | +0.6% | 6,300 |
| 2015/05/01 | 1,351 | 1,396 | 1,351 | 1,395 | -15 | -1.1% | 2,400 |
| 2015/04/30 | 1,372 | 1,410 | 1,372 | 1,410 | +34 | +2.5% | 6,900 |
| 2015/04/28 | 1,401 | 1,402 | 1,376 | 1,376 | -32 | -2.3% | 3,100 |
| 2015/04/27 | 1,409 | 1,409 | 1,400 | 1,408 | +28 | +2% | 3,000 |
| 2015/04/24 | 1,374 | 1,401 | 1,374 | 1,380 | +6 | +0.4% | 5,000 |
| 2015/04/23 | 1,360 | 1,374 | 1,360 | 1,374 | +5 | +0.4% | 3,500 |
| 2015/04/22 | 1,395 | 1,410 | 1,348 | 1,369 | -26 | -1.9% | 10,700 |
| 2015/04/21 | 1,380 | 1,395 | 1,380 | 1,395 | +22 | +1.6% | 2,000 |
| 2015/04/20 | 1,380 | 1,380 | 1,371 | 1,373 | -17 | -1.2% | 5,400 |
| 2015/04/17 | 1,374 | 1,390 | 1,374 | 1,390 | +20 | +1.5% | 3,900 |
| 2015/04/16 | 1,353 | 1,374 | 1,348 | 1,370 | +17 | +1.3% | 4,000 |
| 2015/04/15 | 1,353 | 1,353 | 1,353 | 1,353 | +1 | +0.1% | 200 |
| 2015/04/14 | 1,352 | 1,352 | 1,352 | 1,352 | +10 | +0.7% | 200 |
| 2015/04/13 | 1,350 | 1,350 | 1,342 | 1,342 | -29 | -2.1% | 7,800 |
| 2015/04/10 | 1,370 | 1,371 | 1,370 | 1,371 | -3 | -0.2% | 3,400 |
| 2015/04/09 | 1,370 | 1,374 | 1,370 | 1,374 | +9 | +0.7% | 1,300 |
| 2015/04/08 | 1,360 | 1,365 | 1,358 | 1,365 | +8 | +0.6% | 3,600 |
| 2015/04/07 | 1,355 | 1,360 | 1,355 | 1,357 | +5 | +0.4% | 2,900 |
| 2015/04/06 | 1,350 | 1,353 | 1,350 | 1,352 | +3 | +0.2% | 3,400 |
| 2015/04/03 | 1,331 | 1,350 | 1,331 | 1,349 | +26 | +2% | 1,100 |
| 2015/04/02 | 1,354 | 1,354 | 1,323 | 1,323 | -17 | -1.3% | 2,300 |
| 2015/04/01 | 1,355 | 1,358 | 1,335 | 1,340 | +15 | +1.1% | 5,200 |
| 2015/03/31 | 1,315 | 1,337 | 1,315 | 1,325 | -60 | -4.3% | 4,100 |
| 2015/03/30 | 1,385 | 1,385 | 1,385 | 1,385 | -3 | -0.2% | 600 |
| 2015/03/27 | 1,400 | 1,400 | 1,388 | 1,388 | -26 | -1.8% | 1,300 |
| 2015/03/26 | 1,420 | 1,420 | 1,395 | 1,414 | -7 | -0.5% | 3,800 |
| 2015/03/25 | 1,420 | 1,421 | 1,420 | 1,421 | -2 | -0.1% | 4,100 |
2301～
2350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「藤井産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 藤井産 | 230,600円 | +7.6% | -6.9% | 4.34% | 5.74倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| 橋本総ＨＤ | 117,300円 | +2.8% | +4.0% | 4.09% | 8.89倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ナガホリ | 146,200円 | -3.8% | -27.9% | 0.68% | 56.06倍 | 1.76倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| オーハシテクニカ | 170,200円 | +4.6% | +25.5% | 4.00% | 12.46倍 | 0.61倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の鈴鹿工場をマザー工場とし生産は海外 |
| リックス | 265,200円 | +2.5% | -13.6% | 4.26% | 9.34倍 | 0.91倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
市場注目の銘柄
チャート関連のコラム
