太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/10/24 | 85 | 86 | 85 | 85 | ±0 | ±0% | 9,000 |
| 2016/10/21 | 86 | 86 | 85 | 85 | -1 | -1.2% | 5,000 |
| 2016/10/20 | 86 | 86 | 86 | 86 | ±0 | ±0% | 1,000 |
| 2016/10/19 | 84 | 86 | 84 | 86 | +1 | +1.2% | 12,000 |
| 2016/10/18 | 85 | 85 | 84 | 85 | ±0 | ±0% | 16,000 |
| 2016/10/17 | 88 | 88 | 84 | 85 | -2 | -2.3% | 72,000 |
| 2016/10/14 | 85 | 88 | 85 | 87 | -3 | -3.3% | 38,000 |
| 2016/10/13 | 90 | 90 | 90 | 90 | ±0 | ±0% | 5,000 |
| 2016/10/12 | 90 | 90 | 90 | 90 | ±0 | ±0% | 1,000 |
| 2016/10/11 | 86 | 91 | 86 | 90 | - | - | 22,000 |
| 2016/10/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/05 | 87 | 89 | 87 | 89 | +1 | +1.1% | 8,000 |
| 2016/10/04 | 89 | 89 | 86 | 88 | ±0 | ±0% | 37,000 |
| 2016/10/03 | 89 | 90 | 87 | 88 | -1 | -1.1% | 16,000 |
| 2016/09/30 | 88 | 89 | 88 | 89 | -1 | -1.1% | 10,000 |
| 2016/09/29 | 88 | 90 | 87 | 90 | +2 | +2.3% | 6,000 |
| 2016/09/28 | 87 | 89 | 87 | 88 | -2 | -2.2% | 9,000 |
| 2016/09/27 | 90 | 90 | 90 | 90 | +1 | +1.1% | 11,000 |
| 2016/09/26 | 90 | 92 | 89 | 89 | -1 | -1.1% | 21,000 |
| 2016/09/23 | 90 | 90 | 90 | 90 | - | - | 1,000 |
| 2016/09/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/20 | 91 | 91 | 91 | 91 | +1 | +1.1% | 3,000 |
| 2016/09/16 | 87 | 90 | 87 | 90 | +1 | +1.1% | 38,000 |
| 2016/09/15 | 89 | 89 | 89 | 89 | -2 | -2.2% | 3,000 |
| 2016/09/14 | 89 | 91 | 89 | 91 | ±0 | ±0% | 4,000 |
| 2016/09/13 | 91 | 91 | 91 | 91 | +1 | +1.1% | 1,000 |
| 2016/09/12 | 89 | 90 | 89 | 90 | ±0 | ±0% | 2,000 |
| 2016/09/09 | 91 | 92 | 90 | 90 | ±0 | ±0% | 3,000 |
| 2016/09/08 | 89 | 91 | 89 | 90 | ±0 | ±0% | 4,000 |
| 2016/09/07 | 91 | 91 | 89 | 90 | ±0 | ±0% | 21,000 |
| 2016/09/06 | 90 | 90 | 90 | 90 | ±0 | ±0% | 16,000 |
| 2016/09/05 | 89 | 91 | 89 | 90 | +1 | +1.1% | 6,000 |
| 2016/09/02 | 88 | 89 | 88 | 89 | ±0 | ±0% | 2,000 |
| 2016/09/01 | 87 | 89 | 87 | 89 | ±0 | ±0% | 8,000 |
| 2016/08/31 | 88 | 90 | 88 | 89 | - | - | 7,000 |
| 2016/08/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/29 | 91 | 91 | 90 | 91 | +3 | +3.4% | 15,000 |
| 2016/08/26 | 90 | 90 | 85 | 88 | - | - | 71,000 |
| 2016/08/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/08/23 | 91 | 94 | 91 | 94 | +1 | +1.1% | 6,000 |
| 2016/08/22 | 92 | 93 | 92 | 93 | ±0 | ±0% | 5,000 |
| 2016/08/19 | 91 | 94 | 91 | 93 | ±0 | ±0% | 5,000 |
| 2016/08/18 | 90 | 93 | 90 | 93 | +1 | +1.1% | 3,000 |
| 2016/08/17 | 90 | 92 | 90 | 92 | +2 | +2.2% | 9,000 |
| 2016/08/16 | 92 | 92 | 89 | 90 | -3 | -3.2% | 39,000 |
| 2016/08/15 | 93 | 93 | 93 | 93 | +1 | +1.1% | 12,000 |
| 2016/08/12 | 93 | 94 | 90 | 92 | -3 | -3.2% | 53,000 |
| 2016/08/10 | 97 | 97 | 90 | 95 | -5 | -5% | 97,000 |
2101～
2150
件表示中 / 3710件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 97,500円 | +21.8% | +25.7% | 0.00% | 9.38倍 | 2.12倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| テクノアルファ | 88,500円 | +5.8% | -5.1% | 3.95% | 7.81倍 | 0.80倍 |
|
パワー半導体接合など後工程装置軸の輸入商社、自社製品拡充。ＳＩ、理化学や特殊甲板機器も |
| フローバル | - | - | - | - | - | - |
|
- |
| 創健社 | 255,900円 | +3.4% | -53.5% | 0.78% | 111.89倍 | 1.54倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
