太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 878 | 911 | 877 | 882 | +3 | +0.3% | 6,600 |
| 2025/04/03 | 877 | 880 | 877 | 879 | -11 | -1.2% | 3,400 |
| 2025/04/02 | 894 | 894 | 882 | 890 | -3 | -0.3% | 2,200 |
| 2025/04/01 | 902 | 902 | 885 | 893 | +2 | +0.2% | 3,600 |
| 2025/03/31 | 917 | 920 | 891 | 891 | -11 | -1.2% | 2,900 |
| 2025/03/28 | 883 | 920 | 883 | 902 | +15 | +1.7% | 5,100 |
| 2025/03/27 | 896 | 899 | 887 | 887 | -11 | -1.2% | 2,300 |
| 2025/03/26 | 895 | 898 | 886 | 898 | +5 | +0.6% | 1,300 |
| 2025/03/25 | 893 | 894 | 886 | 893 | +8 | +0.9% | 3,700 |
| 2025/03/24 | 894 | 894 | 885 | 885 | -4 | -0.4% | 2,800 |
| 2025/03/21 | 894 | 895 | 889 | 889 | +1 | +0.1% | 2,100 |
| 2025/03/19 | 885 | 898 | 884 | 888 | +3 | +0.3% | 2,600 |
| 2025/03/18 | 883 | 887 | 883 | 885 | -1 | -0.1% | 2,100 |
| 2025/03/17 | 898 | 899 | 886 | 886 | -12 | -1.3% | 1,500 |
| 2025/03/14 | 891 | 898 | 891 | 898 | +10 | +1.1% | 2,200 |
| 2025/03/13 | 888 | 888 | 886 | 888 | +3 | +0.3% | 600 |
| 2025/03/12 | 885 | 885 | 884 | 885 | ±0 | ±0% | 1,200 |
| 2025/03/11 | 881 | 885 | 878 | 885 | +4 | +0.5% | 2,000 |
| 2025/03/10 | 881 | 881 | 881 | 881 | -2 | -0.2% | 600 |
| 2025/03/07 | 877 | 883 | 877 | 883 | ±0 | ±0% | 1,800 |
| 2025/03/06 | 885 | 885 | 883 | 883 | +3 | +0.3% | 700 |
| 2025/03/05 | 882 | 883 | 878 | 880 | -3 | -0.3% | 1,600 |
| 2025/03/04 | 877 | 883 | 877 | 883 | -1 | -0.1% | 700 |
| 2025/03/03 | 889 | 889 | 876 | 884 | +4 | +0.5% | 1,400 |
| 2025/02/28 | 888 | 888 | 876 | 880 | -8 | -0.9% | 1,200 |
| 2025/02/27 | 880 | 888 | 880 | 888 | +10 | +1.1% | 1,000 |
| 2025/02/26 | 892 | 892 | 877 | 878 | -8 | -0.9% | 1,800 |
| 2025/02/25 | 895 | 895 | 886 | 886 | +6 | +0.7% | 1,300 |
| 2025/02/21 | 880 | 880 | 880 | 880 | -12 | -1.3% | 200 |
| 2025/02/20 | 879 | 892 | 878 | 892 | +14 | +1.6% | 1,400 |
| 2025/02/19 | 892 | 892 | 877 | 878 | -14 | -1.6% | 2,500 |
| 2025/02/18 | 880 | 897 | 880 | 892 | +12 | +1.4% | 1,200 |
| 2025/02/17 | 883 | 890 | 880 | 880 | -18 | -2% | 7,100 |
| 2025/02/14 | 904 | 906 | 891 | 898 | -6 | -0.7% | 1,700 |
| 2025/02/13 | 899 | 908 | 893 | 904 | +8 | +0.9% | 1,000 |
| 2025/02/12 | 886 | 896 | 886 | 896 | +7 | +0.8% | 3,800 |
| 2025/02/10 | 885 | 889 | 883 | 889 | +5 | +0.6% | 2,300 |
| 2025/02/07 | 883 | 885 | 883 | 884 | +1 | +0.1% | 1,800 |
| 2025/02/06 | 881 | 883 | 881 | 883 | +2 | +0.2% | 400 |
| 2025/02/05 | 882 | 882 | 881 | 881 | -1 | -0.1% | 1,200 |
| 2025/02/04 | 882 | 882 | 882 | 882 | ±0 | ±0% | 300 |
| 2025/02/03 | 884 | 884 | 876 | 882 | -2 | -0.2% | 1,100 |
| 2025/01/31 | 877 | 884 | 877 | 884 | +5 | +0.6% | 1,900 |
| 2025/01/30 | 883 | 883 | 879 | 879 | -4 | -0.5% | 3,900 |
| 2025/01/29 | 886 | 886 | 880 | 883 | -3 | -0.3% | 1,500 |
| 2025/01/28 | 886 | 886 | 886 | 886 | -1 | -0.1% | 200 |
| 2025/01/27 | 885 | 887 | 872 | 887 | +2 | +0.2% | 2,100 |
| 2025/01/24 | 880 | 886 | 878 | 885 | +6 | +0.7% | 1,000 |
| 2025/01/23 | 880 | 880 | 871 | 879 | -7 | -0.8% | 700 |
| 2025/01/22 | 882 | 887 | 882 | 886 | +14 | +1.6% | 4,400 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 88,200円 | +21.8% | +25.7% | 0.00% | 8.48倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 130,500円 | +1.2% | -43.3% | 2.30% | 30.88倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
