太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/21 | 871 | 872 | 868 | 872 | +6 | +0.7% | 800 |
| 2025/01/20 | 872 | 873 | 862 | 866 | -6 | -0.7% | 2,700 |
| 2025/01/17 | 873 | 877 | 872 | 872 | ±0 | ±0% | 1,400 |
| 2025/01/16 | 878 | 878 | 872 | 872 | -2 | -0.2% | 1,700 |
| 2025/01/15 | 873 | 876 | 873 | 874 | +2 | +0.2% | 2,800 |
| 2025/01/14 | 872 | 872 | 872 | 872 | -2 | -0.2% | 1,400 |
| 2025/01/10 | 873 | 874 | 873 | 874 | ±0 | ±0% | 300 |
| 2025/01/09 | 878 | 878 | 874 | 874 | -8 | -0.9% | 1,700 |
| 2025/01/08 | 876 | 882 | 876 | 882 | ±0 | ±0% | 1,100 |
| 2025/01/07 | 871 | 882 | 871 | 882 | +11 | +1.3% | 3,100 |
| 2025/01/06 | 867 | 880 | 867 | 871 | -11 | -1.2% | 7,500 |
| 2024/12/30 | 865 | 884 | 865 | 882 | +13 | +1.5% | 1,000 |
| 2024/12/27 | 889 | 889 | 859 | 869 | +10 | +1.2% | 2,700 |
| 2024/12/26 | 863 | 871 | 855 | 859 | -2 | -0.2% | 6,900 |
| 2024/12/25 | 866 | 866 | 860 | 861 | -2 | -0.2% | 7,700 |
| 2024/12/24 | 875 | 875 | 862 | 863 | -4 | -0.5% | 7,300 |
| 2024/12/23 | 861 | 867 | 861 | 867 | -4 | -0.5% | 5,700 |
| 2024/12/20 | 875 | 875 | 870 | 871 | -4 | -0.5% | 1,900 |
| 2024/12/19 | 874 | 875 | 874 | 875 | +1 | +0.1% | 700 |
| 2024/12/18 | 881 | 881 | 874 | 874 | -4 | -0.5% | 300 |
| 2024/12/17 | 881 | 881 | 875 | 878 | -3 | -0.3% | 2,200 |
| 2024/12/16 | 882 | 882 | 881 | 881 | -1 | -0.1% | 600 |
| 2024/12/13 | 881 | 882 | 881 | 882 | -2 | -0.2% | 600 |
| 2024/12/12 | 883 | 884 | 880 | 884 | +1 | +0.1% | 3,000 |
| 2024/12/11 | 874 | 883 | 874 | 883 | +11 | +1.3% | 900 |
| 2024/12/10 | 874 | 874 | 872 | 872 | -2 | -0.2% | 2,900 |
| 2024/12/09 | 878 | 878 | 873 | 874 | -4 | -0.5% | 900 |
| 2024/12/06 | 877 | 878 | 873 | 878 | +1 | +0.1% | 1,200 |
| 2024/12/05 | 878 | 880 | 876 | 877 | +1 | +0.1% | 1,700 |
| 2024/12/04 | 875 | 876 | 871 | 876 | +1 | +0.1% | 800 |
| 2024/12/03 | 874 | 875 | 874 | 875 | -1 | -0.1% | 1,100 |
| 2024/12/02 | 884 | 884 | 875 | 876 | ±0 | ±0% | 1,500 |
| 2024/11/29 | 882 | 882 | 876 | 876 | -4 | -0.5% | 400 |
| 2024/11/28 | 880 | 880 | 876 | 880 | ±0 | ±0% | 700 |
| 2024/11/27 | 881 | 881 | 880 | 880 | ±0 | ±0% | 1,500 |
| 2024/11/26 | 882 | 885 | 880 | 880 | -1 | -0.1% | 4,300 |
| 2024/11/25 | 879 | 883 | 879 | 881 | +3 | +0.3% | 2,500 |
| 2024/11/22 | 878 | 878 | 878 | 878 | +1 | +0.1% | 100 |
| 2024/11/21 | 877 | 877 | 877 | 877 | ±0 | ±0% | 100 |
| 2024/11/20 | 877 | 877 | 877 | 877 | ±0 | ±0% | 300 |
| 2024/11/19 | 879 | 882 | 877 | 877 | -2 | -0.2% | 2,600 |
| 2024/11/18 | 875 | 879 | 872 | 879 | +4 | +0.5% | 3,800 |
| 2024/11/15 | 873 | 875 | 870 | 875 | +2 | +0.2% | 2,600 |
| 2024/11/14 | 879 | 880 | 871 | 873 | -6 | -0.7% | 1,800 |
| 2024/11/13 | 871 | 880 | 870 | 879 | +9 | +1% | 4,100 |
| 2024/11/12 | 864 | 870 | 864 | 870 | +4 | +0.5% | 5,500 |
| 2024/11/11 | 882 | 882 | 860 | 866 | -4 | -0.5% | 6,500 |
| 2024/11/08 | 882 | 882 | 870 | 870 | ±0 | ±0% | 1,800 |
| 2024/11/07 | 877 | 879 | 866 | 870 | -8 | -0.9% | 2,000 |
| 2024/11/06 | 871 | 878 | 863 | 878 | +7 | +0.8% | 2,400 |
51～
100
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 88,200円 | +21.8% | +25.7% | 0.00% | 8.48倍 | 2.18倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | +5.5% | -19.9% | - | - | - |
|
- |
| ムラキ | 130,500円 | +1.2% | -43.3% | 2.30% | 30.88倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| ビカダンＨＤ | 33,500円 | +8.9% | +11.1% | 2.69% | 19.60倍 | 2.70倍 |
|
生花祭壇の企画提案・制作・設営、生花卸・物流が２本柱。ブライダル装花、システム開発事業も |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
