太洋物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/23 | 1,007 | 1,012 | 1,003 | 1,004 | -2 | -0.2% | 6,400 |
| 2024/07/22 | 1,007 | 1,007 | 1,003 | 1,006 | +3 | +0.3% | 3,300 |
| 2024/07/19 | 1,006 | 1,006 | 1,002 | 1,003 | -3 | -0.3% | 1,500 |
| 2024/07/18 | 1,002 | 1,006 | 1,002 | 1,006 | +2 | +0.2% | 3,300 |
| 2024/07/17 | 1,002 | 1,004 | 1,001 | 1,004 | -1 | -0.1% | 900 |
| 2024/07/16 | 1,001 | 1,005 | 1,001 | 1,005 | +3 | +0.3% | 5,200 |
| 2024/07/12 | 1,000 | 1,002 | 1,000 | 1,002 | +2 | +0.2% | 300 |
| 2024/07/11 | 1,000 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 1,100 |
| 2024/07/10 | 1,004 | 1,004 | 1,000 | 1,000 | -3 | -0.3% | 1,700 |
| 2024/07/09 | 998 | 1,004 | 998 | 1,003 | ±0 | ±0% | 2,100 |
| 2024/07/08 | 1,000 | 1,005 | 999 | 1,003 | +3 | +0.3% | 3,300 |
| 2024/07/05 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 1,400 |
| 2024/07/04 | 1,000 | 1,005 | 999 | 1,000 | +1 | +0.1% | 4,500 |
| 2024/07/03 | 1,000 | 1,006 | 999 | 999 | +3 | +0.3% | 3,900 |
| 2024/07/02 | 999 | 1,000 | 995 | 996 | -4 | -0.4% | 2,700 |
| 2024/07/01 | 993 | 1,000 | 993 | 1,000 | +1 | +0.1% | 3,200 |
| 2024/06/28 | 1,000 | 1,000 | 993 | 999 | +1 | +0.1% | 1,900 |
| 2024/06/27 | 988 | 998 | 987 | 998 | +10 | +1% | 4,200 |
| 2024/06/26 | 994 | 994 | 988 | 988 | -7 | -0.7% | 6,200 |
| 2024/06/25 | 991 | 995 | 990 | 995 | +3 | +0.3% | 3,200 |
| 2024/06/24 | 992 | 994 | 988 | 992 | +9 | +0.9% | 4,800 |
| 2024/06/21 | 978 | 983 | 978 | 983 | +5 | +0.5% | 1,700 |
| 2024/06/20 | 979 | 981 | 974 | 978 | +6 | +0.6% | 2,700 |
| 2024/06/19 | 979 | 979 | 972 | 972 | -3 | -0.3% | 700 |
| 2024/06/18 | 974 | 975 | 970 | 975 | ±0 | ±0% | 2,300 |
| 2024/06/17 | 979 | 980 | 973 | 975 | ±0 | ±0% | 1,600 |
| 2024/06/14 | 972 | 975 | 971 | 975 | +4 | +0.4% | 1,600 |
| 2024/06/13 | 968 | 972 | 967 | 971 | +8 | +0.8% | 800 |
| 2024/06/12 | 969 | 975 | 963 | 963 | -4 | -0.4% | 4,200 |
| 2024/06/11 | 965 | 967 | 965 | 967 | +2 | +0.2% | 500 |
| 2024/06/10 | 960 | 965 | 960 | 965 | ±0 | ±0% | 900 |
| 2024/06/07 | 954 | 965 | 953 | 965 | +11 | +1.2% | 1,500 |
| 2024/06/06 | 962 | 962 | 954 | 954 | ±0 | ±0% | 25,100 |
| 2024/06/05 | 962 | 962 | 954 | 954 | -6 | -0.6% | 600 |
| 2024/06/04 | 959 | 961 | 952 | 960 | +9 | +0.9% | 1,700 |
| 2024/06/03 | 959 | 959 | 951 | 951 | +1 | +0.1% | 700 |
| 2024/05/31 | 954 | 954 | 946 | 950 | +5 | +0.5% | 900 |
| 2024/05/30 | 946 | 946 | 945 | 945 | -1 | -0.1% | 600 |
| 2024/05/29 | 945 | 946 | 945 | 946 | +2 | +0.2% | 200 |
| 2024/05/28 | 942 | 944 | 942 | 944 | -1 | -0.1% | 400 |
| 2024/05/27 | 953 | 956 | 939 | 945 | -13 | -1.4% | 600 |
| 2024/05/24 | 943 | 958 | 943 | 958 | +9 | +0.9% | 900 |
| 2024/05/23 | 954 | 958 | 949 | 949 | -10 | -1% | 300 |
| 2024/05/22 | 950 | 959 | 950 | 959 | +10 | +1.1% | 2,100 |
| 2024/05/21 | 944 | 950 | 944 | 949 | +7 | +0.7% | 2,700 |
| 2024/05/20 | 938 | 958 | 938 | 942 | +7 | +0.7% | 1,300 |
| 2024/05/17 | 950 | 950 | 935 | 935 | ±0 | ±0% | 1,200 |
| 2024/05/16 | 940 | 951 | 918 | 935 | -18 | -1.9% | 13,200 |
| 2024/05/15 | 956 | 965 | 953 | 953 | -8 | -0.8% | 3,900 |
| 2024/05/14 | 956 | 961 | 947 | 961 | +5 | +0.5% | 2,300 |
201～
250
件表示中 / 3703件
類似銘柄と比較する
現在ご覧いただいている「太洋物」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 太洋物 | 97,000円 | +21.8% | +25.7% | 0.00% | 9.33倍 | 2.11倍 |
|
輸入畜産物から中国向け輸出事業強化に軸足の商社。農産品や国産鶏肉の販路拡大にも注力中 |
| フローバル | - | - | - | - | - | - |
|
- |
| ムラキ | 130,900円 | +2.0% | -33.3% | 2.29% | 37.17倍 | 0.69倍 |
|
全国のＳＳにカーケア関連商品や部品、店舗の什器・備品などを販売。石油元売りと代行店契約 |
| 創健社 | 257,300円 | +3.4% | -53.5% | 0.78% | 112.51倍 | 1.55倍 |
|
健康自然食品の卸売り大手。国産の原料使用食品や有機食品を専門店、地方問屋、生協等へ販売 |
| ゼロジャパ | - | -3.3% | -24.2% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
