蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 2,405 | 2,414 | 2,400 | 2,412 | +1 | ±0% | 8,300 |
| 2025/01/27 | 2,425 | 2,432 | 2,403 | 2,411 | -8 | -0.3% | 4,400 |
| 2025/01/24 | 2,402 | 2,419 | 2,401 | 2,419 | +14 | +0.6% | 5,100 |
| 2025/01/23 | 2,404 | 2,419 | 2,403 | 2,405 | -19 | -0.8% | 4,900 |
| 2025/01/22 | 2,418 | 2,424 | 2,403 | 2,424 | -7 | -0.3% | 4,200 |
| 2025/01/21 | 2,420 | 2,431 | 2,401 | 2,431 | +11 | +0.5% | 5,500 |
| 2025/01/20 | 2,406 | 2,420 | 2,400 | 2,420 | +14 | +0.6% | 6,700 |
| 2025/01/17 | 2,410 | 2,410 | 2,400 | 2,406 | -5 | -0.2% | 9,100 |
| 2025/01/16 | 2,421 | 2,430 | 2,410 | 2,411 | -10 | -0.4% | 5,800 |
| 2025/01/15 | 2,455 | 2,467 | 2,421 | 2,421 | -49 | -2% | 5,500 |
| 2025/01/14 | 2,476 | 2,476 | 2,445 | 2,470 | ±0 | ±0% | 5,400 |
| 2025/01/10 | 2,470 | 2,470 | 2,447 | 2,470 | +1 | ±0% | 3,500 |
| 2025/01/09 | 2,461 | 2,469 | 2,446 | 2,469 | +11 | +0.4% | 3,500 |
| 2025/01/08 | 2,451 | 2,460 | 2,444 | 2,458 | +14 | +0.6% | 3,100 |
| 2025/01/07 | 2,486 | 2,486 | 2,443 | 2,444 | -16 | -0.7% | 8,900 |
| 2025/01/06 | 2,465 | 2,468 | 2,433 | 2,460 | +28 | +1.2% | 8,500 |
| 2024/12/30 | 2,417 | 2,432 | 2,415 | 2,432 | +11 | +0.5% | 4,400 |
| 2024/12/27 | 2,420 | 2,433 | 2,420 | 2,421 | +7 | +0.3% | 3,600 |
| 2024/12/26 | 2,420 | 2,428 | 2,410 | 2,414 | -7 | -0.3% | 5,100 |
| 2024/12/25 | 2,440 | 2,440 | 2,410 | 2,421 | -4 | -0.2% | 6,600 |
| 2024/12/24 | 2,429 | 2,430 | 2,417 | 2,425 | -10 | -0.4% | 3,600 |
| 2024/12/23 | 2,434 | 2,437 | 2,425 | 2,435 | +1 | ±0% | 7,000 |
| 2024/12/20 | 2,420 | 2,435 | 2,417 | 2,434 | +9 | +0.4% | 2,200 |
| 2024/12/19 | 2,418 | 2,433 | 2,417 | 2,425 | -9 | -0.4% | 3,000 |
| 2024/12/18 | 2,420 | 2,434 | 2,415 | 2,434 | +13 | +0.5% | 2,700 |
| 2024/12/17 | 2,428 | 2,428 | 2,420 | 2,421 | -7 | -0.3% | 1,200 |
| 2024/12/16 | 2,442 | 2,450 | 2,421 | 2,428 | ±0 | ±0% | 7,500 |
| 2024/12/13 | 2,436 | 2,440 | 2,428 | 2,428 | -4 | -0.2% | 2,100 |
| 2024/12/12 | 2,452 | 2,452 | 2,432 | 2,432 | -20 | -0.8% | 3,300 |
| 2024/12/11 | 2,455 | 2,455 | 2,440 | 2,452 | -2 | -0.1% | 1,800 |
| 2024/12/10 | 2,454 | 2,454 | 2,438 | 2,454 | ±0 | ±0% | 4,800 |
| 2024/12/09 | 2,439 | 2,455 | 2,430 | 2,454 | +23 | +0.9% | 4,800 |
| 2024/12/06 | 2,433 | 2,434 | 2,417 | 2,431 | -1 | ±0% | 3,000 |
| 2024/12/05 | 2,433 | 2,433 | 2,413 | 2,432 | +7 | +0.3% | 3,500 |
| 2024/12/04 | 2,439 | 2,439 | 2,417 | 2,425 | +2 | +0.1% | 4,300 |
| 2024/12/03 | 2,415 | 2,424 | 2,407 | 2,423 | +13 | +0.5% | 6,100 |
| 2024/12/02 | 2,428 | 2,428 | 2,405 | 2,410 | ±0 | ±0% | 4,100 |
| 2024/11/29 | 2,424 | 2,424 | 2,404 | 2,410 | -12 | -0.5% | 2,000 |
| 2024/11/28 | 2,414 | 2,422 | 2,403 | 2,422 | +12 | +0.5% | 3,600 |
| 2024/11/27 | 2,420 | 2,420 | 2,405 | 2,410 | -8 | -0.3% | 3,600 |
| 2024/11/26 | 2,411 | 2,427 | 2,410 | 2,418 | -3 | -0.1% | 2,200 |
| 2024/11/25 | 2,421 | 2,421 | 2,406 | 2,421 | ±0 | ±0% | 3,500 |
| 2024/11/22 | 2,421 | 2,421 | 2,402 | 2,421 | +16 | +0.7% | 2,600 |
| 2024/11/21 | 2,444 | 2,444 | 2,403 | 2,405 | -39 | -1.6% | 6,200 |
| 2024/11/20 | 2,440 | 2,452 | 2,427 | 2,444 | +4 | +0.2% | 1,900 |
| 2024/11/19 | 2,460 | 2,460 | 2,440 | 2,440 | -11 | -0.4% | 2,900 |
| 2024/11/18 | 2,441 | 2,451 | 2,422 | 2,451 | +7 | +0.3% | 3,000 |
| 2024/11/15 | 2,406 | 2,444 | 2,404 | 2,444 | +34 | +1.4% | 3,100 |
| 2024/11/14 | 2,429 | 2,456 | 2,400 | 2,410 | -32 | -1.3% | 9,900 |
| 2024/11/13 | 2,430 | 2,459 | 2,430 | 2,442 | +10 | +0.4% | 3,900 |
51～
100
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 241,200円 | -14.9% | -21.7% | 4.15% | 19.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ラサ商事 | 134,000円 | -0.8% | -11.2% | 5.07% | 7.57倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 321,000円 | +9.0% | +26.1% | 4.05% | 9.20倍 | 0.62倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ＢＲＵＮＯ | 101,800円 | +48.3% | +999.9% | 0.39% | 40.33倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
