蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/28 | 2,515 | 2,516 | 2,510 | 2,510 | ±0 | ±0% | 900 |
| 2024/08/27 | 2,512 | 2,514 | 2,502 | 2,510 | -4 | -0.2% | 1,200 |
| 2024/08/26 | 2,520 | 2,520 | 2,502 | 2,514 | +9 | +0.4% | 1,400 |
| 2024/08/23 | 2,501 | 2,512 | 2,501 | 2,505 | +4 | +0.2% | 700 |
| 2024/08/22 | 2,501 | 2,519 | 2,500 | 2,501 | ±0 | ±0% | 1,900 |
| 2024/08/21 | 2,507 | 2,510 | 2,501 | 2,501 | -5 | -0.2% | 1,500 |
| 2024/08/20 | 2,521 | 2,521 | 2,506 | 2,506 | -15 | -0.6% | 1,500 |
| 2024/08/19 | 2,538 | 2,538 | 2,518 | 2,521 | +5 | +0.2% | 2,600 |
| 2024/08/16 | 2,517 | 2,517 | 2,502 | 2,516 | -1 | ±0% | 3,600 |
| 2024/08/15 | 2,505 | 2,518 | 2,504 | 2,517 | +12 | +0.5% | 1,600 |
| 2024/08/14 | 2,525 | 2,529 | 2,501 | 2,505 | -19 | -0.8% | 3,500 |
| 2024/08/13 | 2,461 | 2,524 | 2,460 | 2,524 | +89 | +3.7% | 8,400 |
| 2024/08/09 | 2,458 | 2,472 | 2,428 | 2,435 | -17 | -0.7% | 8,000 |
| 2024/08/08 | 2,465 | 2,489 | 2,447 | 2,452 | -13 | -0.5% | 7,400 |
| 2024/08/07 | 2,500 | 2,500 | 2,446 | 2,465 | -5 | -0.2% | 13,100 |
| 2024/08/06 | 2,523 | 2,523 | 2,465 | 2,470 | +47 | +1.9% | 10,000 |
| 2024/08/05 | 2,500 | 2,500 | 2,400 | 2,423 | -85 | -3.4% | 17,100 |
| 2024/08/02 | 2,500 | 2,522 | 2,499 | 2,508 | -9 | -0.4% | 10,300 |
| 2024/08/01 | 2,524 | 2,524 | 2,500 | 2,517 | -1 | ±0% | 5,400 |
| 2024/07/31 | 2,505 | 2,518 | 2,505 | 2,518 | +18 | +0.7% | 3,200 |
| 2024/07/30 | 2,507 | 2,513 | 2,500 | 2,500 | -7 | -0.3% | 27,900 |
| 2024/07/29 | 2,532 | 2,532 | 2,504 | 2,507 | +1 | ±0% | 5,800 |
| 2024/07/26 | 2,505 | 2,529 | 2,502 | 2,506 | +4 | +0.2% | 4,700 |
| 2024/07/25 | 2,502 | 2,528 | 2,501 | 2,502 | -27 | -1.1% | 8,400 |
| 2024/07/24 | 2,526 | 2,540 | 2,500 | 2,529 | +8 | +0.3% | 7,700 |
| 2024/07/23 | 2,522 | 2,528 | 2,510 | 2,521 | ±0 | ±0% | 7,000 |
| 2024/07/22 | 2,519 | 2,523 | 2,517 | 2,521 | +4 | +0.2% | 8,000 |
| 2024/07/19 | 2,512 | 2,519 | 2,502 | 2,517 | ±0 | ±0% | 5,600 |
| 2024/07/18 | 2,532 | 2,532 | 2,506 | 2,517 | +1 | ±0% | 5,100 |
| 2024/07/17 | 2,513 | 2,540 | 2,505 | 2,516 | +5 | +0.2% | 5,700 |
| 2024/07/16 | 2,552 | 2,552 | 2,510 | 2,511 | -11 | -0.4% | 7,600 |
| 2024/07/12 | 2,541 | 2,541 | 2,510 | 2,522 | +5 | +0.2% | 5,500 |
| 2024/07/11 | 2,549 | 2,549 | 2,516 | 2,517 | -11 | -0.4% | 4,100 |
| 2024/07/10 | 2,558 | 2,558 | 2,520 | 2,528 | -21 | -0.8% | 5,000 |
| 2024/07/09 | 2,568 | 2,568 | 2,540 | 2,549 | -4 | -0.2% | 6,900 |
| 2024/07/08 | 2,580 | 2,580 | 2,551 | 2,553 | -6 | -0.2% | 5,500 |
| 2024/07/05 | 2,575 | 2,575 | 2,555 | 2,559 | -9 | -0.4% | 5,500 |
| 2024/07/04 | 2,572 | 2,572 | 2,564 | 2,568 | -1 | ±0% | 3,400 |
| 2024/07/03 | 2,572 | 2,572 | 2,556 | 2,569 | +11 | +0.4% | 6,900 |
| 2024/07/02 | 2,570 | 2,570 | 2,557 | 2,558 | -7 | -0.3% | 4,600 |
| 2024/07/01 | 2,568 | 2,574 | 2,556 | 2,565 | -2 | -0.1% | 6,800 |
| 2024/06/28 | 2,567 | 2,568 | 2,556 | 2,567 | -1 | ±0% | 2,600 |
| 2024/06/27 | 2,568 | 2,568 | 2,560 | 2,568 | ±0 | ±0% | 1,800 |
| 2024/06/26 | 2,572 | 2,572 | 2,567 | 2,568 | -2 | -0.1% | 1,700 |
| 2024/06/25 | 2,565 | 2,572 | 2,565 | 2,570 | +5 | +0.2% | 1,200 |
| 2024/06/24 | 2,559 | 2,565 | 2,559 | 2,565 | +6 | +0.2% | 1,900 |
| 2024/06/21 | 2,560 | 2,572 | 2,555 | 2,559 | +4 | +0.2% | 2,900 |
| 2024/06/20 | 2,562 | 2,571 | 2,555 | 2,555 | -15 | -0.6% | 1,200 |
| 2024/06/19 | 2,548 | 2,570 | 2,548 | 2,570 | +22 | +0.9% | 4,500 |
| 2024/06/18 | 2,541 | 2,567 | 2,541 | 2,548 | -16 | -0.6% | 2,700 |
151～
200
件表示中 / 6930件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 241,200円 | -14.9% | -21.7% | 4.15% | 19.86倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 448,000円 | +1.5% | +0.6% | 1.56% | 9.85倍 | 0.79倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| ラサ商事 | 134,000円 | -0.8% | -11.2% | 5.07% | 7.57倍 | 0.68倍 |
|
鉱物、金属素材や特殊ポンプ等の専門商社。ジルコンでは首位。製鉄所向けリサイクル設備等も |
| 鳥羽洋行 | 321,000円 | +9.0% | +26.1% | 4.05% | 9.20倍 | 0.62倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| ＢＲＵＮＯ | 101,800円 | +48.3% | +999.9% | 0.39% | 40.33倍 | 2.89倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
