蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 2,514 | 2,518 | 2,507 | 2,518 | +4 | +0.2% | 6,100 |
| 2024/04/11 | 2,512 | 2,527 | 2,507 | 2,514 | -3 | -0.1% | 9,500 |
| 2024/04/10 | 2,526 | 2,528 | 2,506 | 2,517 | -5 | -0.2% | 6,300 |
| 2024/04/09 | 2,531 | 2,537 | 2,519 | 2,522 | -18 | -0.7% | 8,900 |
| 2024/04/08 | 2,540 | 2,541 | 2,512 | 2,540 | -10 | -0.4% | 9,700 |
| 2024/04/05 | 2,544 | 2,550 | 2,525 | 2,550 | +5 | +0.2% | 5,300 |
| 2024/04/04 | 2,550 | 2,550 | 2,532 | 2,545 | -5 | -0.2% | 4,200 |
| 2024/04/03 | 2,549 | 2,550 | 2,526 | 2,550 | +24 | +1% | 8,500 |
| 2024/04/02 | 2,538 | 2,539 | 2,510 | 2,526 | -12 | -0.5% | 5,500 |
| 2024/04/01 | 2,550 | 2,550 | 2,520 | 2,538 | -16 | -0.6% | 6,700 |
| 2024/03/29 | 2,547 | 2,561 | 2,537 | 2,554 | +12 | +0.5% | 6,300 |
| 2024/03/28 | 2,555 | 2,569 | 2,530 | 2,542 | -53 | -2% | 7,100 |
| 2024/03/27 | 2,599 | 2,610 | 2,590 | 2,595 | ±0 | ±0% | 5,300 |
| 2024/03/26 | 2,567 | 2,600 | 2,567 | 2,595 | +9 | +0.3% | 6,100 |
| 2024/03/25 | 2,610 | 2,611 | 2,586 | 2,586 | -18 | -0.7% | 7,700 |
| 2024/03/22 | 2,605 | 2,605 | 2,586 | 2,604 | -5 | -0.2% | 5,500 |
| 2024/03/21 | 2,598 | 2,609 | 2,570 | 2,609 | +28 | +1.1% | 7,000 |
| 2024/03/19 | 2,565 | 2,586 | 2,556 | 2,581 | +21 | +0.8% | 4,100 |
| 2024/03/18 | 2,574 | 2,579 | 2,542 | 2,560 | +8 | +0.3% | 4,300 |
| 2024/03/15 | 2,587 | 2,598 | 2,510 | 2,552 | -35 | -1.4% | 19,700 |
| 2024/03/14 | 2,523 | 2,592 | 2,523 | 2,587 | +47 | +1.9% | 4,900 |
| 2024/03/13 | 2,544 | 2,546 | 2,528 | 2,540 | -4 | -0.2% | 3,000 |
| 2024/03/12 | 2,545 | 2,545 | 2,515 | 2,544 | -9 | -0.4% | 6,400 |
| 2024/03/11 | 2,595 | 2,596 | 2,531 | 2,553 | -17 | -0.7% | 9,100 |
| 2024/03/08 | 2,569 | 2,600 | 2,569 | 2,570 | -11 | -0.4% | 9,600 |
| 2024/03/07 | 2,580 | 2,582 | 2,563 | 2,581 | -1 | ±0% | 4,000 |
| 2024/03/06 | 2,587 | 2,589 | 2,569 | 2,582 | +15 | +0.6% | 5,500 |
| 2024/03/05 | 2,550 | 2,580 | 2,540 | 2,567 | +17 | +0.7% | 4,600 |
| 2024/03/04 | 2,619 | 2,619 | 2,542 | 2,550 | -12 | -0.5% | 13,000 |
| 2024/03/01 | 2,554 | 2,563 | 2,552 | 2,562 | +2 | +0.1% | 4,300 |
| 2024/02/29 | 2,568 | 2,576 | 2,556 | 2,560 | -18 | -0.7% | 6,100 |
| 2024/02/28 | 2,569 | 2,585 | 2,565 | 2,578 | -4 | -0.2% | 5,300 |
| 2024/02/27 | 2,595 | 2,595 | 2,570 | 2,582 | +10 | +0.4% | 5,000 |
| 2024/02/26 | 2,600 | 2,603 | 2,571 | 2,572 | -27 | -1% | 7,100 |
| 2024/02/22 | 2,646 | 2,647 | 2,571 | 2,599 | -21 | -0.8% | 6,800 |
| 2024/02/21 | 2,649 | 2,649 | 2,620 | 2,620 | -10 | -0.4% | 3,500 |
| 2024/02/20 | 2,630 | 2,650 | 2,620 | 2,630 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 2,634 | 2,634 | 2,610 | 2,630 | +26 | +1% | 5,000 |
| 2024/02/16 | 2,587 | 2,613 | 2,569 | 2,604 | +35 | +1.4% | 5,200 |
| 2024/02/15 | 2,589 | 2,589 | 2,562 | 2,569 | +5 | +0.2% | 3,900 |
| 2024/02/14 | 2,589 | 2,589 | 2,551 | 2,564 | -24 | -0.9% | 5,400 |
| 2024/02/13 | 2,647 | 2,647 | 2,575 | 2,588 | +41 | +1.6% | 10,500 |
| 2024/02/09 | 2,566 | 2,571 | 2,546 | 2,547 | -20 | -0.8% | 6,400 |
| 2024/02/08 | 2,571 | 2,589 | 2,551 | 2,567 | -3 | -0.1% | 4,700 |
| 2024/02/07 | 2,590 | 2,590 | 2,551 | 2,570 | -2 | -0.1% | 6,400 |
| 2024/02/06 | 2,559 | 2,572 | 2,543 | 2,572 | +26 | +1% | 6,700 |
| 2024/02/05 | 2,612 | 2,612 | 2,530 | 2,546 | +54 | +2.2% | 15,500 |
| 2024/02/02 | 2,511 | 2,511 | 2,490 | 2,492 | -5 | -0.2% | 5,200 |
| 2024/02/01 | 2,511 | 2,511 | 2,489 | 2,497 | -6 | -0.2% | 4,600 |
| 2024/01/31 | 2,491 | 2,508 | 2,485 | 2,503 | +17 | +0.7% | 4,200 |
151～
200
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 240,500円 | -14.9% | -21.7% | 4.16% | 19.80倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 345,500円 | +9.0% | +26.1% | 3.76% | 9.90倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 166,500円 | +3.8% | +1.7% | 2.70% | 11.15倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 112,100円 | -3.9% | -11.1% | 4.37% | 8.01倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,600円 | +48.3% | +999.9% | 0.40% | 39.86倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
