蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/23 | 2,458 | 2,466 | 2,440 | 2,448 | -10 | -0.4% | 5,500 |
| 2024/10/22 | 2,470 | 2,470 | 2,450 | 2,458 | -12 | -0.5% | 3,400 |
| 2024/10/21 | 2,463 | 2,470 | 2,450 | 2,470 | +8 | +0.3% | 3,900 |
| 2024/10/18 | 2,458 | 2,466 | 2,450 | 2,462 | +4 | +0.2% | 3,700 |
| 2024/10/17 | 2,476 | 2,476 | 2,452 | 2,458 | -18 | -0.7% | 5,600 |
| 2024/10/16 | 2,476 | 2,480 | 2,467 | 2,476 | -4 | -0.2% | 7,200 |
| 2024/10/15 | 2,492 | 2,494 | 2,477 | 2,480 | -12 | -0.5% | 6,800 |
| 2024/10/11 | 2,500 | 2,500 | 2,475 | 2,492 | -8 | -0.3% | 4,600 |
| 2024/10/10 | 2,497 | 2,500 | 2,476 | 2,500 | +3 | +0.1% | 5,100 |
| 2024/10/09 | 2,509 | 2,509 | 2,485 | 2,497 | -13 | -0.5% | 5,500 |
| 2024/10/08 | 2,519 | 2,519 | 2,500 | 2,510 | -12 | -0.5% | 3,500 |
| 2024/10/07 | 2,529 | 2,529 | 2,514 | 2,522 | +5 | +0.2% | 3,800 |
| 2024/10/04 | 2,510 | 2,517 | 2,495 | 2,517 | +7 | +0.3% | 3,900 |
| 2024/10/03 | 2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4% | 2,900 |
| 2024/10/02 | 2,498 | 2,512 | 2,498 | 2,501 | +3 | +0.1% | 1,300 |
| 2024/10/01 | 2,510 | 2,516 | 2,498 | 2,498 | -3 | -0.1% | 1,800 |
| 2024/09/30 | 2,476 | 2,505 | 2,476 | 2,501 | +1 | ±0% | 3,900 |
| 2024/09/27 | 2,500 | 2,510 | 2,500 | 2,500 | -35 | -1.4% | 3,900 |
| 2024/09/26 | 2,516 | 2,549 | 2,505 | 2,535 | +19 | +0.8% | 8,200 |
| 2024/09/25 | 2,517 | 2,517 | 2,506 | 2,516 | +3 | +0.1% | 2,000 |
| 2024/09/24 | 2,517 | 2,517 | 2,506 | 2,513 | -5 | -0.2% | 2,500 |
| 2024/09/20 | 2,506 | 2,518 | 2,500 | 2,518 | +5 | +0.2% | 4,800 |
| 2024/09/19 | 2,515 | 2,515 | 2,503 | 2,513 | -5 | -0.2% | 1,900 |
| 2024/09/18 | 2,515 | 2,519 | 2,510 | 2,518 | -2 | -0.1% | 2,200 |
| 2024/09/17 | 2,522 | 2,522 | 2,505 | 2,520 | +6 | +0.2% | 2,700 |
| 2024/09/13 | 2,511 | 2,514 | 2,502 | 2,514 | +3 | +0.1% | 1,700 |
| 2024/09/12 | 2,522 | 2,522 | 2,505 | 2,511 | -7 | -0.3% | 2,300 |
| 2024/09/11 | 2,516 | 2,518 | 2,507 | 2,518 | -3 | -0.1% | 2,400 |
| 2024/09/10 | 2,526 | 2,526 | 2,511 | 2,521 | +6 | +0.2% | 2,600 |
| 2024/09/09 | 2,526 | 2,526 | 2,511 | 2,515 | +1 | ±0% | 5,500 |
| 2024/09/06 | 2,524 | 2,524 | 2,514 | 2,514 | -1 | ±0% | 2,500 |
| 2024/09/05 | 2,528 | 2,528 | 2,515 | 2,515 | -7 | -0.3% | 3,700 |
| 2024/09/04 | 2,521 | 2,522 | 2,511 | 2,522 | +1 | ±0% | 5,400 |
| 2024/09/03 | 2,518 | 2,521 | 2,508 | 2,521 | +11 | +0.4% | 3,900 |
| 2024/09/02 | 2,519 | 2,524 | 2,505 | 2,510 | +1 | ±0% | 2,200 |
| 2024/08/30 | 2,505 | 2,510 | 2,502 | 2,509 | +9 | +0.4% | 1,000 |
| 2024/08/29 | 2,510 | 2,512 | 2,500 | 2,500 | -10 | -0.4% | 1,800 |
| 2024/08/28 | 2,515 | 2,516 | 2,510 | 2,510 | ±0 | ±0% | 900 |
| 2024/08/27 | 2,512 | 2,514 | 2,502 | 2,510 | -4 | -0.2% | 1,200 |
| 2024/08/26 | 2,520 | 2,520 | 2,502 | 2,514 | +9 | +0.4% | 1,400 |
| 2024/08/23 | 2,501 | 2,512 | 2,501 | 2,505 | +4 | +0.2% | 700 |
| 2024/08/22 | 2,501 | 2,519 | 2,500 | 2,501 | ±0 | ±0% | 1,900 |
| 2024/08/21 | 2,507 | 2,510 | 2,501 | 2,501 | -5 | -0.2% | 1,500 |
| 2024/08/20 | 2,521 | 2,521 | 2,506 | 2,506 | -15 | -0.6% | 1,500 |
| 2024/08/19 | 2,538 | 2,538 | 2,518 | 2,521 | +5 | +0.2% | 2,600 |
| 2024/08/16 | 2,517 | 2,517 | 2,502 | 2,516 | -1 | ±0% | 3,600 |
| 2024/08/15 | 2,505 | 2,518 | 2,504 | 2,517 | +12 | +0.5% | 1,600 |
| 2024/08/14 | 2,525 | 2,529 | 2,501 | 2,505 | -19 | -0.8% | 3,500 |
| 2024/08/13 | 2,461 | 2,524 | 2,460 | 2,524 | +89 | +3.7% | 8,400 |
| 2024/08/09 | 2,458 | 2,472 | 2,428 | 2,435 | -17 | -0.7% | 8,000 |
201～
250
件表示中 / 7017件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,600円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 英 和 | 234,400円 | +2.9% | +2.3% | 3.41% | 7.56倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| ピクセル | 15,400円 | - | - | 0.00% | - | -106.21倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| ＢＲＵＮＯ | 100,300円 | +2.4% | +236.8% | 0.40% | 16.79倍 | 2.77倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
