蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/20 | 1,756 | 1,775 | 1,756 | 1,770 | -1 | -0.1% | 3,500 |
| 2023/01/19 | 1,773 | 1,776 | 1,758 | 1,771 | -2 | -0.1% | 5,100 |
| 2023/01/18 | 1,759 | 1,773 | 1,755 | 1,773 | +14 | +0.8% | 5,100 |
| 2023/01/17 | 1,748 | 1,759 | 1,747 | 1,759 | +9 | +0.5% | 6,700 |
| 2023/01/16 | 1,740 | 1,764 | 1,740 | 1,750 | +16 | +0.9% | 6,000 |
| 2023/01/13 | 1,754 | 1,754 | 1,734 | 1,734 | -8 | -0.5% | 5,400 |
| 2023/01/12 | 1,754 | 1,754 | 1,733 | 1,742 | -5 | -0.3% | 5,000 |
| 2023/01/11 | 1,755 | 1,755 | 1,736 | 1,747 | +2 | +0.1% | 3,200 |
| 2023/01/10 | 1,773 | 1,773 | 1,737 | 1,745 | +12 | +0.7% | 5,800 |
| 2023/01/06 | 1,735 | 1,736 | 1,720 | 1,733 | +5 | +0.3% | 4,400 |
| 2023/01/05 | 1,735 | 1,736 | 1,722 | 1,728 | -7 | -0.4% | 3,300 |
| 2023/01/04 | 1,774 | 1,774 | 1,730 | 1,735 | ±0 | ±0% | 6,400 |
| 2022/12/30 | 1,740 | 1,743 | 1,724 | 1,735 | +6 | +0.3% | 2,800 |
| 2022/12/29 | 1,730 | 1,730 | 1,711 | 1,729 | +7 | +0.4% | 4,500 |
| 2022/12/28 | 1,701 | 1,722 | 1,701 | 1,722 | +7 | +0.4% | 4,300 |
| 2022/12/27 | 1,709 | 1,723 | 1,707 | 1,715 | +25 | +1.5% | 8,300 |
| 2022/12/26 | 1,721 | 1,721 | 1,690 | 1,690 | -15 | -0.9% | 8,200 |
| 2022/12/23 | 1,708 | 1,708 | 1,692 | 1,705 | +7 | +0.4% | 4,700 |
| 2022/12/22 | 1,717 | 1,717 | 1,693 | 1,698 | +7 | +0.4% | 7,400 |
| 2022/12/21 | 1,700 | 1,703 | 1,684 | 1,691 | -9 | -0.5% | 20,500 |
| 2022/12/20 | 1,738 | 1,739 | 1,680 | 1,700 | -36 | -2.1% | 22,600 |
| 2022/12/19 | 1,764 | 1,764 | 1,736 | 1,736 | -11 | -0.6% | 3,900 |
| 2022/12/16 | 1,760 | 1,773 | 1,747 | 1,747 | -14 | -0.8% | 5,500 |
| 2022/12/15 | 1,747 | 1,777 | 1,747 | 1,761 | +14 | +0.8% | 5,900 |
| 2022/12/14 | 1,750 | 1,754 | 1,737 | 1,747 | -3 | -0.2% | 5,000 |
| 2022/12/13 | 1,753 | 1,767 | 1,745 | 1,750 | -6 | -0.3% | 5,500 |
| 2022/12/12 | 1,772 | 1,772 | 1,750 | 1,756 | -11 | -0.6% | 5,900 |
| 2022/12/09 | 1,773 | 1,778 | 1,755 | 1,767 | ±0 | ±0% | 5,100 |
| 2022/12/08 | 1,780 | 1,780 | 1,758 | 1,767 | -8 | -0.5% | 3,900 |
| 2022/12/07 | 1,780 | 1,780 | 1,755 | 1,775 | +9 | +0.5% | 6,200 |
| 2022/12/06 | 1,758 | 1,766 | 1,748 | 1,766 | +8 | +0.5% | 4,100 |
| 2022/12/05 | 1,760 | 1,768 | 1,751 | 1,758 | +4 | +0.2% | 6,400 |
| 2022/12/02 | 1,771 | 1,772 | 1,747 | 1,754 | -17 | -1% | 7,400 |
| 2022/12/01 | 1,783 | 1,783 | 1,769 | 1,771 | -2 | -0.1% | 4,200 |
| 2022/11/30 | 1,780 | 1,783 | 1,773 | 1,773 | -1 | -0.1% | 2,000 |
| 2022/11/29 | 1,783 | 1,790 | 1,773 | 1,774 | -13 | -0.7% | 5,400 |
| 2022/11/28 | 1,798 | 1,798 | 1,780 | 1,787 | +8 | +0.4% | 4,400 |
| 2022/11/25 | 1,784 | 1,784 | 1,771 | 1,779 | -5 | -0.3% | 4,500 |
| 2022/11/24 | 1,785 | 1,785 | 1,770 | 1,784 | +30 | +1.7% | 6,900 |
| 2022/11/22 | 1,750 | 1,754 | 1,744 | 1,754 | +8 | +0.5% | 7,000 |
| 2022/11/21 | 1,749 | 1,749 | 1,735 | 1,746 | +13 | +0.8% | 6,400 |
| 2022/11/18 | 1,745 | 1,746 | 1,731 | 1,733 | -9 | -0.5% | 4,500 |
| 2022/11/17 | 1,742 | 1,742 | 1,731 | 1,742 | +7 | +0.4% | 3,400 |
| 2022/11/16 | 1,740 | 1,740 | 1,717 | 1,735 | +12 | +0.7% | 5,100 |
| 2022/11/15 | 1,745 | 1,745 | 1,718 | 1,723 | -10 | -0.6% | 5,200 |
| 2022/11/14 | 1,748 | 1,748 | 1,725 | 1,733 | +6 | +0.3% | 4,100 |
| 2022/11/11 | 1,727 | 1,729 | 1,721 | 1,727 | +10 | +0.6% | 4,700 |
| 2022/11/10 | 1,724 | 1,726 | 1,716 | 1,717 | -7 | -0.4% | 5,400 |
| 2022/11/09 | 1,734 | 1,734 | 1,717 | 1,724 | ±0 | ±0% | 6,500 |
| 2022/11/08 | 1,741 | 1,742 | 1,724 | 1,724 | +14 | +0.8% | 12,000 |
351～
400
件表示中 / 6735件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 257,000円 | +1.9% | +7.0% | 3.89% | 15.50倍 | 1.09倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ジオリーブＧ | 119,400円 | +0.4% | -28.8% | 3.18% | 8.56倍 | 0.70倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| メタプラネット | 9,500円 | +30.3% | - | 0.00% | - | 14.29倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| アイナボＨＤ | 137,300円 | +6.9% | +11.2% | 3.20% | 10.96倍 | 0.64倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 富士興 | 176,900円 | +14.7% | -15.4% | 4.86% | 20.80倍 | 1.23倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
市場注目の銘柄
チャート関連のコラム
