蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/15 | 2,587 | 2,598 | 2,510 | 2,552 | -35 | -1.4% | 19,700 |
| 2024/03/14 | 2,523 | 2,592 | 2,523 | 2,587 | +47 | +1.9% | 4,900 |
| 2024/03/13 | 2,544 | 2,546 | 2,528 | 2,540 | -4 | -0.2% | 3,000 |
| 2024/03/12 | 2,545 | 2,545 | 2,515 | 2,544 | -9 | -0.4% | 6,400 |
| 2024/03/11 | 2,595 | 2,596 | 2,531 | 2,553 | -17 | -0.7% | 9,100 |
| 2024/03/08 | 2,569 | 2,600 | 2,569 | 2,570 | -11 | -0.4% | 9,600 |
| 2024/03/07 | 2,580 | 2,582 | 2,563 | 2,581 | -1 | ±0% | 4,000 |
| 2024/03/06 | 2,587 | 2,589 | 2,569 | 2,582 | +15 | +0.6% | 5,500 |
| 2024/03/05 | 2,550 | 2,580 | 2,540 | 2,567 | +17 | +0.7% | 4,600 |
| 2024/03/04 | 2,619 | 2,619 | 2,542 | 2,550 | -12 | -0.5% | 13,000 |
| 2024/03/01 | 2,554 | 2,563 | 2,552 | 2,562 | +2 | +0.1% | 4,300 |
| 2024/02/29 | 2,568 | 2,576 | 2,556 | 2,560 | -18 | -0.7% | 6,100 |
| 2024/02/28 | 2,569 | 2,585 | 2,565 | 2,578 | -4 | -0.2% | 5,300 |
| 2024/02/27 | 2,595 | 2,595 | 2,570 | 2,582 | +10 | +0.4% | 5,000 |
| 2024/02/26 | 2,600 | 2,603 | 2,571 | 2,572 | -27 | -1% | 7,100 |
| 2024/02/22 | 2,646 | 2,647 | 2,571 | 2,599 | -21 | -0.8% | 6,800 |
| 2024/02/21 | 2,649 | 2,649 | 2,620 | 2,620 | -10 | -0.4% | 3,500 |
| 2024/02/20 | 2,630 | 2,650 | 2,620 | 2,630 | ±0 | ±0% | 5,700 |
| 2024/02/19 | 2,634 | 2,634 | 2,610 | 2,630 | +26 | +1% | 5,000 |
| 2024/02/16 | 2,587 | 2,613 | 2,569 | 2,604 | +35 | +1.4% | 5,200 |
| 2024/02/15 | 2,589 | 2,589 | 2,562 | 2,569 | +5 | +0.2% | 3,900 |
| 2024/02/14 | 2,589 | 2,589 | 2,551 | 2,564 | -24 | -0.9% | 5,400 |
| 2024/02/13 | 2,647 | 2,647 | 2,575 | 2,588 | +41 | +1.6% | 10,500 |
| 2024/02/09 | 2,566 | 2,571 | 2,546 | 2,547 | -20 | -0.8% | 6,400 |
| 2024/02/08 | 2,571 | 2,589 | 2,551 | 2,567 | -3 | -0.1% | 4,700 |
| 2024/02/07 | 2,590 | 2,590 | 2,551 | 2,570 | -2 | -0.1% | 6,400 |
| 2024/02/06 | 2,559 | 2,572 | 2,543 | 2,572 | +26 | +1% | 6,700 |
| 2024/02/05 | 2,612 | 2,612 | 2,530 | 2,546 | +54 | +2.2% | 15,500 |
| 2024/02/02 | 2,511 | 2,511 | 2,490 | 2,492 | -5 | -0.2% | 5,200 |
| 2024/02/01 | 2,511 | 2,511 | 2,489 | 2,497 | -6 | -0.2% | 4,600 |
| 2024/01/31 | 2,491 | 2,508 | 2,485 | 2,503 | +17 | +0.7% | 4,200 |
| 2024/01/30 | 2,520 | 2,520 | 2,486 | 2,486 | -29 | -1.2% | 28,400 |
| 2024/01/29 | 2,500 | 2,515 | 2,496 | 2,515 | +20 | +0.8% | 6,700 |
| 2024/01/26 | 2,500 | 2,500 | 2,490 | 2,495 | +1 | ±0% | 4,600 |
| 2024/01/25 | 2,510 | 2,511 | 2,494 | 2,494 | -16 | -0.6% | 5,500 |
| 2024/01/24 | 2,503 | 2,510 | 2,492 | 2,510 | +7 | +0.3% | 6,200 |
| 2024/01/23 | 2,510 | 2,513 | 2,500 | 2,503 | +3 | +0.1% | 6,300 |
| 2024/01/22 | 2,500 | 2,500 | 2,488 | 2,500 | +13 | +0.5% | 6,700 |
| 2024/01/19 | 2,494 | 2,497 | 2,480 | 2,487 | -5 | -0.2% | 6,800 |
| 2024/01/18 | 2,495 | 2,500 | 2,483 | 2,492 | -3 | -0.1% | 6,800 |
| 2024/01/17 | 2,502 | 2,516 | 2,494 | 2,495 | -6 | -0.2% | 6,900 |
| 2024/01/16 | 2,516 | 2,516 | 2,489 | 2,501 | -20 | -0.8% | 7,900 |
| 2024/01/15 | 2,524 | 2,524 | 2,503 | 2,521 | +36 | +1.4% | 9,700 |
| 2024/01/12 | 2,503 | 2,507 | 2,465 | 2,485 | -36 | -1.4% | 17,500 |
| 2024/01/11 | 2,519 | 2,523 | 2,511 | 2,521 | +11 | +0.4% | 7,200 |
| 2024/01/10 | 2,510 | 2,518 | 2,510 | 2,510 | -4 | -0.2% | 5,600 |
| 2024/01/09 | 2,530 | 2,530 | 2,502 | 2,514 | +24 | +1% | 6,600 |
| 2024/01/05 | 2,498 | 2,498 | 2,480 | 2,490 | +12 | +0.5% | 5,700 |
| 2024/01/04 | 2,533 | 2,533 | 2,450 | 2,478 | +45 | +1.8% | 20,000 |
| 2023/12/29 | 2,409 | 2,433 | 2,401 | 2,433 | +27 | +1.1% | 6,200 |
351～
400
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 丸藤パ | 386,000円 | +2.9% | +1.1% | 3.37% | 9.80倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 英 和 | 234,600円 | +2.9% | +2.3% | 3.41% | 7.58倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 農総研 | 68,100円 | +10.8% | +98.0% | 0.00% | 108.27倍 | 14.04倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
