蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/09/13 | 1,802 | 1,812 | 1,800 | 1,809 | +7 | +0.4% | 2,300 |
| 2022/09/12 | 1,820 | 1,820 | 1,800 | 1,802 | +3 | +0.2% | 4,800 |
| 2022/09/09 | 1,797 | 1,820 | 1,797 | 1,799 | -6 | -0.3% | 6,200 |
| 2022/09/08 | 1,820 | 1,820 | 1,805 | 1,805 | +13 | +0.7% | 4,500 |
| 2022/09/07 | 1,807 | 1,807 | 1,792 | 1,792 | -4 | -0.2% | 4,600 |
| 2022/09/06 | 1,813 | 1,824 | 1,794 | 1,796 | -7 | -0.4% | 6,900 |
| 2022/09/05 | 1,837 | 1,837 | 1,802 | 1,803 | +6 | +0.3% | 5,600 |
| 2022/09/02 | 1,811 | 1,811 | 1,797 | 1,797 | -4 | -0.2% | 5,800 |
| 2022/09/01 | 1,813 | 1,813 | 1,798 | 1,801 | -12 | -0.7% | 4,000 |
| 2022/08/31 | 1,790 | 1,817 | 1,790 | 1,813 | +9 | +0.5% | 5,500 |
| 2022/08/30 | 1,792 | 1,804 | 1,790 | 1,804 | +12 | +0.7% | 6,700 |
| 2022/08/29 | 1,801 | 1,812 | 1,792 | 1,792 | -10 | -0.6% | 9,700 |
| 2022/08/26 | 1,805 | 1,817 | 1,800 | 1,802 | -3 | -0.2% | 5,900 |
| 2022/08/25 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 5,800 |
| 2022/08/24 | 1,814 | 1,814 | 1,800 | 1,800 | ±0 | ±0% | 6,000 |
| 2022/08/23 | 1,813 | 1,816 | 1,800 | 1,800 | -10 | -0.6% | 5,400 |
| 2022/08/22 | 1,823 | 1,823 | 1,810 | 1,810 | -3 | -0.2% | 4,100 |
| 2022/08/19 | 1,822 | 1,822 | 1,806 | 1,813 | +12 | +0.7% | 3,200 |
| 2022/08/18 | 1,837 | 1,837 | 1,800 | 1,801 | -16 | -0.9% | 5,800 |
| 2022/08/17 | 1,844 | 1,844 | 1,800 | 1,817 | +26 | +1.5% | 9,500 |
| 2022/08/16 | 1,867 | 1,867 | 1,780 | 1,791 | -39 | -2.1% | 16,000 |
| 2022/08/15 | 1,862 | 1,862 | 1,830 | 1,830 | -21 | -1.1% | 4,300 |
| 2022/08/12 | 1,860 | 1,864 | 1,835 | 1,851 | +21 | +1.1% | 5,400 |
| 2022/08/10 | 1,844 | 1,844 | 1,818 | 1,830 | +18 | +1% | 4,900 |
| 2022/08/09 | 1,842 | 1,842 | 1,811 | 1,812 | -16 | -0.9% | 4,900 |
| 2022/08/08 | 1,849 | 1,849 | 1,821 | 1,828 | -17 | -0.9% | 5,100 |
| 2022/08/05 | 1,874 | 1,874 | 1,844 | 1,845 | ±0 | ±0% | 3,800 |
| 2022/08/04 | 1,897 | 1,897 | 1,845 | 1,845 | -12 | -0.6% | 4,900 |
| 2022/08/03 | 1,900 | 1,907 | 1,857 | 1,857 | -48 | -2.5% | 3,700 |
| 2022/08/02 | 1,919 | 1,945 | 1,903 | 1,905 | -34 | -1.8% | 2,000 |
| 2022/08/01 | 1,961 | 1,961 | 1,904 | 1,939 | -15 | -0.8% | 3,300 |
| 2022/07/29 | 1,961 | 1,961 | 1,916 | 1,954 | -7 | -0.4% | 1,500 |
| 2022/07/28 | 1,900 | 1,961 | 1,900 | 1,961 | +63 | +3.3% | 7,700 |
| 2022/07/27 | 1,885 | 1,900 | 1,885 | 1,898 | -1 | -0.1% | 1,000 |
| 2022/07/26 | 1,887 | 1,899 | 1,874 | 1,899 | +21 | +1.1% | 1,800 |
| 2022/07/25 | 1,890 | 1,890 | 1,878 | 1,878 | +4 | +0.2% | 1,100 |
| 2022/07/22 | 1,889 | 1,889 | 1,874 | 1,874 | +4 | +0.2% | 3,300 |
| 2022/07/21 | 1,887 | 1,900 | 1,842 | 1,870 | -17 | -0.9% | 9,300 |
| 2022/07/20 | 1,872 | 1,887 | 1,870 | 1,887 | +19 | +1% | 3,100 |
| 2022/07/19 | 1,876 | 1,892 | 1,855 | 1,868 | -5 | -0.3% | 4,100 |
| 2022/07/15 | 1,890 | 1,890 | 1,873 | 1,873 | -4 | -0.2% | 1,900 |
| 2022/07/14 | 1,856 | 1,877 | 1,850 | 1,877 | +21 | +1.1% | 2,300 |
| 2022/07/13 | 1,852 | 1,858 | 1,832 | 1,856 | +19 | +1% | 2,500 |
| 2022/07/12 | 1,852 | 1,852 | 1,837 | 1,837 | -9 | -0.5% | 2,400 |
| 2022/07/11 | 1,935 | 1,935 | 1,818 | 1,846 | -21 | -1.1% | 9,800 |
| 2022/07/08 | 1,909 | 1,909 | 1,867 | 1,867 | -5 | -0.3% | 2,700 |
| 2022/07/07 | 1,887 | 1,895 | 1,872 | 1,872 | -5 | -0.3% | 3,500 |
| 2022/07/06 | 1,881 | 1,888 | 1,871 | 1,877 | +3 | +0.2% | 3,300 |
| 2022/07/05 | 1,865 | 1,874 | 1,856 | 1,874 | +16 | +0.9% | 2,000 |
| 2022/07/04 | 1,869 | 1,869 | 1,851 | 1,858 | +16 | +0.9% | 2,400 |
501～
550
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
