蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/23 | 1,708 | 1,708 | 1,692 | 1,705 | +7 | +0.4% | 4,700 |
| 2022/12/22 | 1,717 | 1,717 | 1,693 | 1,698 | +7 | +0.4% | 7,400 |
| 2022/12/21 | 1,700 | 1,703 | 1,684 | 1,691 | -9 | -0.5% | 20,500 |
| 2022/12/20 | 1,738 | 1,739 | 1,680 | 1,700 | -36 | -2.1% | 22,600 |
| 2022/12/19 | 1,764 | 1,764 | 1,736 | 1,736 | -11 | -0.6% | 3,900 |
| 2022/12/16 | 1,760 | 1,773 | 1,747 | 1,747 | -14 | -0.8% | 5,500 |
| 2022/12/15 | 1,747 | 1,777 | 1,747 | 1,761 | +14 | +0.8% | 5,900 |
| 2022/12/14 | 1,750 | 1,754 | 1,737 | 1,747 | -3 | -0.2% | 5,000 |
| 2022/12/13 | 1,753 | 1,767 | 1,745 | 1,750 | -6 | -0.3% | 5,500 |
| 2022/12/12 | 1,772 | 1,772 | 1,750 | 1,756 | -11 | -0.6% | 5,900 |
| 2022/12/09 | 1,773 | 1,778 | 1,755 | 1,767 | ±0 | ±0% | 5,100 |
| 2022/12/08 | 1,780 | 1,780 | 1,758 | 1,767 | -8 | -0.5% | 3,900 |
| 2022/12/07 | 1,780 | 1,780 | 1,755 | 1,775 | +9 | +0.5% | 6,200 |
| 2022/12/06 | 1,758 | 1,766 | 1,748 | 1,766 | +8 | +0.5% | 4,100 |
| 2022/12/05 | 1,760 | 1,768 | 1,751 | 1,758 | +4 | +0.2% | 6,400 |
| 2022/12/02 | 1,771 | 1,772 | 1,747 | 1,754 | -17 | -1% | 7,400 |
| 2022/12/01 | 1,783 | 1,783 | 1,769 | 1,771 | -2 | -0.1% | 4,200 |
| 2022/11/30 | 1,780 | 1,783 | 1,773 | 1,773 | -1 | -0.1% | 2,000 |
| 2022/11/29 | 1,783 | 1,790 | 1,773 | 1,774 | -13 | -0.7% | 5,400 |
| 2022/11/28 | 1,798 | 1,798 | 1,780 | 1,787 | +8 | +0.4% | 4,400 |
| 2022/11/25 | 1,784 | 1,784 | 1,771 | 1,779 | -5 | -0.3% | 4,500 |
| 2022/11/24 | 1,785 | 1,785 | 1,770 | 1,784 | +30 | +1.7% | 6,900 |
| 2022/11/22 | 1,750 | 1,754 | 1,744 | 1,754 | +8 | +0.5% | 7,000 |
| 2022/11/21 | 1,749 | 1,749 | 1,735 | 1,746 | +13 | +0.8% | 6,400 |
| 2022/11/18 | 1,745 | 1,746 | 1,731 | 1,733 | -9 | -0.5% | 4,500 |
| 2022/11/17 | 1,742 | 1,742 | 1,731 | 1,742 | +7 | +0.4% | 3,400 |
| 2022/11/16 | 1,740 | 1,740 | 1,717 | 1,735 | +12 | +0.7% | 5,100 |
| 2022/11/15 | 1,745 | 1,745 | 1,718 | 1,723 | -10 | -0.6% | 5,200 |
| 2022/11/14 | 1,748 | 1,748 | 1,725 | 1,733 | +6 | +0.3% | 4,100 |
| 2022/11/11 | 1,727 | 1,729 | 1,721 | 1,727 | +10 | +0.6% | 4,700 |
| 2022/11/10 | 1,724 | 1,726 | 1,716 | 1,717 | -7 | -0.4% | 5,400 |
| 2022/11/09 | 1,734 | 1,734 | 1,717 | 1,724 | ±0 | ±0% | 6,500 |
| 2022/11/08 | 1,741 | 1,742 | 1,724 | 1,724 | +14 | +0.8% | 12,000 |
| 2022/11/07 | 1,700 | 1,720 | 1,700 | 1,710 | +30 | +1.8% | 20,300 |
| 2022/11/04 | 1,690 | 1,690 | 1,676 | 1,680 | +9 | +0.5% | 9,700 |
| 2022/11/02 | 1,679 | 1,679 | 1,664 | 1,671 | +11 | +0.7% | 12,600 |
| 2022/11/01 | 1,654 | 1,665 | 1,647 | 1,660 | +19 | +1.2% | 10,100 |
| 2022/10/31 | 1,658 | 1,658 | 1,631 | 1,641 | +5 | +0.3% | 11,700 |
| 2022/10/28 | 1,664 | 1,665 | 1,623 | 1,636 | -29 | -1.7% | 67,000 |
| 2022/10/27 | 1,680 | 1,680 | 1,652 | 1,665 | -14 | -0.8% | 13,700 |
| 2022/10/26 | 1,665 | 1,679 | 1,659 | 1,679 | +14 | +0.8% | 15,000 |
| 2022/10/25 | 1,672 | 1,672 | 1,651 | 1,665 | -3 | -0.2% | 13,300 |
| 2022/10/24 | 1,687 | 1,689 | 1,652 | 1,668 | +9 | +0.5% | 17,400 |
| 2022/10/21 | 1,690 | 1,690 | 1,650 | 1,659 | -31 | -1.8% | 21,000 |
| 2022/10/20 | 1,708 | 1,708 | 1,683 | 1,690 | -8 | -0.5% | 14,900 |
| 2022/10/19 | 1,711 | 1,711 | 1,680 | 1,698 | -2 | -0.1% | 15,300 |
| 2022/10/18 | 1,710 | 1,710 | 1,683 | 1,700 | ±0 | ±0% | 14,700 |
| 2022/10/17 | 1,705 | 1,713 | 1,682 | 1,700 | -6 | -0.4% | 20,700 |
| 2022/10/14 | 1,754 | 1,754 | 1,701 | 1,706 | -9 | -0.5% | 10,900 |
| 2022/10/13 | 1,721 | 1,755 | 1,700 | 1,715 | -23 | -1.3% | 22,400 |
651～
700
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 丸藤パ | 386,000円 | +2.9% | +1.1% | 3.37% | 9.80倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 英 和 | 234,600円 | +2.9% | +2.3% | 3.41% | 7.58倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 農総研 | 68,100円 | +10.8% | +98.0% | 0.00% | 108.27倍 | 14.04倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
