蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,994 | 1,994 | 1,930 | 1,930 | -64 | -3.2% | 5,900 |
| 2022/03/30 | 1,988 | 1,996 | 1,962 | 1,994 | -6 | -0.3% | 4,700 |
| 2022/03/29 | 1,983 | 2,000 | 1,950 | 2,000 | +17 | +0.9% | 5,300 |
| 2022/03/28 | 1,993 | 1,993 | 1,947 | 1,983 | -6 | -0.3% | 2,100 |
| 2022/03/25 | 1,992 | 1,996 | 1,986 | 1,989 | -3 | -0.2% | 1,400 |
| 2022/03/24 | 1,996 | 1,996 | 1,984 | 1,992 | -4 | -0.2% | 2,400 |
| 2022/03/23 | 1,990 | 1,996 | 1,984 | 1,996 | +3 | +0.2% | 4,200 |
| 2022/03/22 | 1,993 | 1,995 | 1,980 | 1,993 | ±0 | ±0% | 8,300 |
| 2022/03/18 | 1,990 | 1,993 | 1,930 | 1,993 | +7 | +0.4% | 11,200 |
| 2022/03/17 | 1,995 | 1,995 | 1,965 | 1,986 | -4 | -0.2% | 5,800 |
| 2022/03/16 | 1,995 | 1,995 | 1,949 | 1,990 | +13 | +0.7% | 4,200 |
| 2022/03/15 | 1,950 | 1,977 | 1,942 | 1,977 | +53 | +2.8% | 7,500 |
| 2022/03/14 | 1,917 | 1,954 | 1,917 | 1,924 | +10 | +0.5% | 2,400 |
| 2022/03/11 | 1,923 | 1,969 | 1,914 | 1,914 | -52 | -2.6% | 5,300 |
| 2022/03/10 | 1,892 | 1,983 | 1,892 | 1,966 | +76 | +4% | 7,000 |
| 2022/03/09 | 1,933 | 1,933 | 1,888 | 1,890 | -4 | -0.2% | 2,600 |
| 2022/03/08 | 1,912 | 1,950 | 1,890 | 1,894 | -58 | -3% | 6,300 |
| 2022/03/07 | 1,960 | 1,974 | 1,936 | 1,952 | -3 | -0.2% | 7,300 |
| 2022/03/04 | 1,948 | 1,957 | 1,911 | 1,955 | +35 | +1.8% | 5,200 |
| 2022/03/03 | 1,907 | 1,932 | 1,897 | 1,920 | +31 | +1.6% | 4,100 |
| 2022/03/02 | 1,901 | 1,905 | 1,889 | 1,889 | -12 | -0.6% | 3,000 |
| 2022/03/01 | 1,897 | 1,917 | 1,897 | 1,901 | +16 | +0.8% | 6,900 |
| 2022/02/28 | 1,897 | 1,897 | 1,880 | 1,885 | -12 | -0.6% | 2,300 |
| 2022/02/25 | 1,892 | 1,900 | 1,892 | 1,897 | +5 | +0.3% | 1,800 |
| 2022/02/24 | 1,892 | 1,892 | 1,876 | 1,892 | +14 | +0.7% | 3,000 |
| 2022/02/22 | 1,889 | 1,892 | 1,878 | 1,878 | -11 | -0.6% | 4,000 |
| 2022/02/21 | 1,896 | 1,900 | 1,889 | 1,889 | -7 | -0.4% | 3,600 |
| 2022/02/18 | 1,876 | 1,897 | 1,876 | 1,896 | +7 | +0.4% | 2,300 |
| 2022/02/17 | 1,877 | 1,889 | 1,858 | 1,889 | +11 | +0.6% | 3,100 |
| 2022/02/16 | 1,899 | 1,899 | 1,878 | 1,878 | -21 | -1.1% | 2,400 |
| 2022/02/15 | 1,861 | 1,900 | 1,861 | 1,899 | +55 | +3% | 9,800 |
| 2022/02/14 | 1,845 | 1,845 | 1,833 | 1,844 | -1 | -0.1% | 2,900 |
| 2022/02/10 | 1,843 | 1,845 | 1,837 | 1,845 | +1 | +0.1% | 3,300 |
| 2022/02/09 | 1,845 | 1,845 | 1,833 | 1,844 | +4 | +0.2% | 2,300 |
| 2022/02/08 | 1,848 | 1,848 | 1,833 | 1,840 | +5 | +0.3% | 2,300 |
| 2022/02/07 | 1,858 | 1,867 | 1,833 | 1,835 | +12 | +0.7% | 6,600 |
| 2022/02/04 | 1,834 | 1,834 | 1,815 | 1,823 | +5 | +0.3% | 9,000 |
| 2022/02/03 | 1,823 | 1,825 | 1,812 | 1,818 | +3 | +0.2% | 1,900 |
| 2022/02/02 | 1,806 | 1,819 | 1,806 | 1,815 | -10 | -0.5% | 7,000 |
| 2022/02/01 | 1,855 | 1,855 | 1,813 | 1,825 | -16 | -0.9% | 3,900 |
| 2022/01/31 | 1,867 | 1,867 | 1,811 | 1,841 | +5 | +0.3% | 4,000 |
| 2022/01/28 | 1,785 | 1,836 | 1,780 | 1,836 | +96 | +5.5% | 6,500 |
| 2022/01/27 | 1,800 | 1,800 | 1,729 | 1,740 | -60 | -3.3% | 11,100 |
| 2022/01/26 | 1,802 | 1,807 | 1,791 | 1,800 | +17 | +1% | 3,700 |
| 2022/01/25 | 1,805 | 1,805 | 1,774 | 1,783 | -8 | -0.4% | 4,900 |
| 2022/01/24 | 1,795 | 1,800 | 1,781 | 1,791 | -4 | -0.2% | 6,500 |
| 2022/01/21 | 1,800 | 1,807 | 1,783 | 1,795 | +14 | +0.8% | 6,800 |
| 2022/01/20 | 1,818 | 1,820 | 1,781 | 1,781 | +3 | +0.2% | 6,200 |
| 2022/01/19 | 1,849 | 1,849 | 1,765 | 1,778 | -31 | -1.7% | 8,100 |
| 2022/01/18 | 1,865 | 1,882 | 1,800 | 1,809 | -51 | -2.7% | 6,500 |
651～
700
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
