蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,805 | 1,817 | 1,800 | 1,802 | -3 | -0.2% | 5,900 |
| 2022/08/25 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 5,800 |
| 2022/08/24 | 1,814 | 1,814 | 1,800 | 1,800 | ±0 | ±0% | 6,000 |
| 2022/08/23 | 1,813 | 1,816 | 1,800 | 1,800 | -10 | -0.6% | 5,400 |
| 2022/08/22 | 1,823 | 1,823 | 1,810 | 1,810 | -3 | -0.2% | 4,100 |
| 2022/08/19 | 1,822 | 1,822 | 1,806 | 1,813 | +12 | +0.7% | 3,200 |
| 2022/08/18 | 1,837 | 1,837 | 1,800 | 1,801 | -16 | -0.9% | 5,800 |
| 2022/08/17 | 1,844 | 1,844 | 1,800 | 1,817 | +26 | +1.5% | 9,500 |
| 2022/08/16 | 1,867 | 1,867 | 1,780 | 1,791 | -39 | -2.1% | 16,000 |
| 2022/08/15 | 1,862 | 1,862 | 1,830 | 1,830 | -21 | -1.1% | 4,300 |
| 2022/08/12 | 1,860 | 1,864 | 1,835 | 1,851 | +21 | +1.1% | 5,400 |
| 2022/08/10 | 1,844 | 1,844 | 1,818 | 1,830 | +18 | +1% | 4,900 |
| 2022/08/09 | 1,842 | 1,842 | 1,811 | 1,812 | -16 | -0.9% | 4,900 |
| 2022/08/08 | 1,849 | 1,849 | 1,821 | 1,828 | -17 | -0.9% | 5,100 |
| 2022/08/05 | 1,874 | 1,874 | 1,844 | 1,845 | ±0 | ±0% | 3,800 |
| 2022/08/04 | 1,897 | 1,897 | 1,845 | 1,845 | -12 | -0.6% | 4,900 |
| 2022/08/03 | 1,900 | 1,907 | 1,857 | 1,857 | -48 | -2.5% | 3,700 |
| 2022/08/02 | 1,919 | 1,945 | 1,903 | 1,905 | -34 | -1.8% | 2,000 |
| 2022/08/01 | 1,961 | 1,961 | 1,904 | 1,939 | -15 | -0.8% | 3,300 |
| 2022/07/29 | 1,961 | 1,961 | 1,916 | 1,954 | -7 | -0.4% | 1,500 |
| 2022/07/28 | 1,900 | 1,961 | 1,900 | 1,961 | +63 | +3.3% | 7,700 |
| 2022/07/27 | 1,885 | 1,900 | 1,885 | 1,898 | -1 | -0.1% | 1,000 |
| 2022/07/26 | 1,887 | 1,899 | 1,874 | 1,899 | +21 | +1.1% | 1,800 |
| 2022/07/25 | 1,890 | 1,890 | 1,878 | 1,878 | +4 | +0.2% | 1,100 |
| 2022/07/22 | 1,889 | 1,889 | 1,874 | 1,874 | +4 | +0.2% | 3,300 |
| 2022/07/21 | 1,887 | 1,900 | 1,842 | 1,870 | -17 | -0.9% | 9,300 |
| 2022/07/20 | 1,872 | 1,887 | 1,870 | 1,887 | +19 | +1% | 3,100 |
| 2022/07/19 | 1,876 | 1,892 | 1,855 | 1,868 | -5 | -0.3% | 4,100 |
| 2022/07/15 | 1,890 | 1,890 | 1,873 | 1,873 | -4 | -0.2% | 1,900 |
| 2022/07/14 | 1,856 | 1,877 | 1,850 | 1,877 | +21 | +1.1% | 2,300 |
| 2022/07/13 | 1,852 | 1,858 | 1,832 | 1,856 | +19 | +1% | 2,500 |
| 2022/07/12 | 1,852 | 1,852 | 1,837 | 1,837 | -9 | -0.5% | 2,400 |
| 2022/07/11 | 1,935 | 1,935 | 1,818 | 1,846 | -21 | -1.1% | 9,800 |
| 2022/07/08 | 1,909 | 1,909 | 1,867 | 1,867 | -5 | -0.3% | 2,700 |
| 2022/07/07 | 1,887 | 1,895 | 1,872 | 1,872 | -5 | -0.3% | 3,500 |
| 2022/07/06 | 1,881 | 1,888 | 1,871 | 1,877 | +3 | +0.2% | 3,300 |
| 2022/07/05 | 1,865 | 1,874 | 1,856 | 1,874 | +16 | +0.9% | 2,000 |
| 2022/07/04 | 1,869 | 1,869 | 1,851 | 1,858 | +16 | +0.9% | 2,400 |
| 2022/07/01 | 1,848 | 1,848 | 1,832 | 1,842 | +17 | +0.9% | 2,700 |
| 2022/06/30 | 1,844 | 1,844 | 1,821 | 1,825 | -22 | -1.2% | 7,600 |
| 2022/06/29 | 1,854 | 1,854 | 1,842 | 1,847 | -7 | -0.4% | 7,700 |
| 2022/06/28 | 1,887 | 1,887 | 1,847 | 1,854 | -14 | -0.7% | 5,700 |
| 2022/06/27 | 1,914 | 1,914 | 1,867 | 1,868 | -45 | -2.4% | 3,200 |
| 2022/06/24 | 1,862 | 1,913 | 1,862 | 1,913 | +52 | +2.8% | 3,500 |
| 2022/06/23 | 1,879 | 1,881 | 1,861 | 1,861 | -19 | -1% | 3,100 |
| 2022/06/22 | 1,859 | 1,880 | 1,858 | 1,880 | +27 | +1.5% | 2,100 |
| 2022/06/21 | 1,843 | 1,856 | 1,841 | 1,853 | +12 | +0.7% | 7,000 |
| 2022/06/20 | 1,945 | 1,945 | 1,839 | 1,841 | -41 | -2.2% | 6,900 |
| 2022/06/17 | 1,916 | 1,947 | 1,882 | 1,882 | -34 | -1.8% | 5,000 |
| 2022/06/16 | 1,951 | 1,964 | 1,914 | 1,916 | +3 | +0.2% | 1,600 |
551～
600
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
