蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/07/01 | 1,848 | 1,848 | 1,832 | 1,842 | +17 | +0.9% | 2,700 |
| 2022/06/30 | 1,844 | 1,844 | 1,821 | 1,825 | -22 | -1.2% | 7,600 |
| 2022/06/29 | 1,854 | 1,854 | 1,842 | 1,847 | -7 | -0.4% | 7,700 |
| 2022/06/28 | 1,887 | 1,887 | 1,847 | 1,854 | -14 | -0.7% | 5,700 |
| 2022/06/27 | 1,914 | 1,914 | 1,867 | 1,868 | -45 | -2.4% | 3,200 |
| 2022/06/24 | 1,862 | 1,913 | 1,862 | 1,913 | +52 | +2.8% | 3,500 |
| 2022/06/23 | 1,879 | 1,881 | 1,861 | 1,861 | -19 | -1% | 3,100 |
| 2022/06/22 | 1,859 | 1,880 | 1,858 | 1,880 | +27 | +1.5% | 2,100 |
| 2022/06/21 | 1,843 | 1,856 | 1,841 | 1,853 | +12 | +0.7% | 7,000 |
| 2022/06/20 | 1,945 | 1,945 | 1,839 | 1,841 | -41 | -2.2% | 6,900 |
| 2022/06/17 | 1,916 | 1,947 | 1,882 | 1,882 | -34 | -1.8% | 5,000 |
| 2022/06/16 | 1,951 | 1,964 | 1,914 | 1,916 | +3 | +0.2% | 1,600 |
| 2022/06/15 | 1,950 | 1,950 | 1,913 | 1,913 | -37 | -1.9% | 4,700 |
| 2022/06/14 | 1,987 | 1,987 | 1,950 | 1,950 | -37 | -1.9% | 4,100 |
| 2022/06/13 | 1,980 | 1,998 | 1,977 | 1,987 | -12 | -0.6% | 2,400 |
| 2022/06/10 | 2,010 | 2,010 | 1,999 | 1,999 | -14 | -0.7% | 4,200 |
| 2022/06/09 | 2,015 | 2,015 | 2,004 | 2,013 | -3 | -0.1% | 1,900 |
| 2022/06/08 | 2,013 | 2,016 | 2,011 | 2,016 | +15 | +0.7% | 2,400 |
| 2022/06/07 | 2,015 | 2,015 | 2,001 | 2,001 | -14 | -0.7% | 1,700 |
| 2022/06/06 | 2,014 | 2,015 | 2,003 | 2,015 | +1 | ±0% | 1,600 |
| 2022/06/03 | 2,011 | 2,014 | 1,997 | 2,014 | +3 | +0.1% | 1,200 |
| 2022/06/02 | 2,010 | 2,011 | 2,000 | 2,011 | +1 | ±0% | 2,800 |
| 2022/06/01 | 2,005 | 2,010 | 1,975 | 2,010 | +10 | +0.5% | 2,700 |
| 2022/05/31 | 2,003 | 2,003 | 1,976 | 2,000 | -18 | -0.9% | 3,100 |
| 2022/05/30 | 1,982 | 2,018 | 1,971 | 2,018 | +43 | +2.2% | 12,100 |
| 2022/05/27 | 1,973 | 1,975 | 1,956 | 1,975 | ±0 | ±0% | 2,300 |
| 2022/05/26 | 1,967 | 1,975 | 1,952 | 1,975 | -1 | -0.1% | 3,000 |
| 2022/05/25 | 1,970 | 1,976 | 1,963 | 1,976 | +6 | +0.3% | 2,100 |
| 2022/05/24 | 1,969 | 1,970 | 1,951 | 1,970 | ±0 | ±0% | 5,300 |
| 2022/05/23 | 1,969 | 1,970 | 1,961 | 1,970 | +5 | +0.3% | 2,600 |
| 2022/05/20 | 1,974 | 1,977 | 1,941 | 1,965 | +1 | +0.1% | 3,400 |
| 2022/05/19 | 1,929 | 1,973 | 1,929 | 1,964 | +1 | +0.1% | 2,900 |
| 2022/05/18 | 1,957 | 1,963 | 1,926 | 1,963 | -2 | -0.1% | 3,400 |
| 2022/05/17 | 1,956 | 1,965 | 1,939 | 1,965 | +6 | +0.3% | 3,400 |
| 2022/05/16 | 1,966 | 1,966 | 1,931 | 1,959 | +24 | +1.2% | 2,900 |
| 2022/05/13 | 1,895 | 1,948 | 1,895 | 1,935 | +46 | +2.4% | 4,100 |
| 2022/05/12 | 1,901 | 1,918 | 1,883 | 1,889 | -11 | -0.6% | 3,600 |
| 2022/05/11 | 1,926 | 1,957 | 1,900 | 1,900 | -39 | -2% | 3,200 |
| 2022/05/10 | 1,961 | 1,961 | 1,933 | 1,939 | -10 | -0.5% | 1,800 |
| 2022/05/09 | 1,958 | 1,982 | 1,924 | 1,949 | -2 | -0.1% | 3,100 |
| 2022/05/06 | 1,917 | 1,961 | 1,917 | 1,951 | -6 | -0.3% | 6,200 |
| 2022/05/02 | 1,989 | 1,989 | 1,930 | 1,957 | -22 | -1.1% | 5,000 |
| 2022/04/28 | 1,995 | 1,995 | 1,923 | 1,979 | -14 | -0.7% | 6,800 |
| 2022/04/27 | 1,903 | 1,993 | 1,890 | 1,993 | +63 | +3.3% | 25,100 |
| 2022/04/26 | 1,883 | 1,930 | 1,877 | 1,930 | +47 | +2.5% | 5,200 |
| 2022/04/25 | 1,885 | 1,895 | 1,874 | 1,883 | -2 | -0.1% | 3,300 |
| 2022/04/22 | 1,884 | 1,894 | 1,872 | 1,885 | +1 | +0.1% | 3,700 |
| 2022/04/21 | 1,877 | 1,884 | 1,877 | 1,884 | +7 | +0.4% | 1,500 |
| 2022/04/20 | 1,895 | 1,895 | 1,850 | 1,877 | -7 | -0.4% | 1,800 |
| 2022/04/19 | 1,881 | 1,914 | 1,881 | 1,884 | -16 | -0.8% | 2,700 |
551～
600
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
