蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/08 | 1,741 | 1,742 | 1,724 | 1,724 | +14 | +0.8% | 12,000 |
| 2022/11/07 | 1,700 | 1,720 | 1,700 | 1,710 | +30 | +1.8% | 20,300 |
| 2022/11/04 | 1,690 | 1,690 | 1,676 | 1,680 | +9 | +0.5% | 9,700 |
| 2022/11/02 | 1,679 | 1,679 | 1,664 | 1,671 | +11 | +0.7% | 12,600 |
| 2022/11/01 | 1,654 | 1,665 | 1,647 | 1,660 | +19 | +1.2% | 10,100 |
| 2022/10/31 | 1,658 | 1,658 | 1,631 | 1,641 | +5 | +0.3% | 11,700 |
| 2022/10/28 | 1,664 | 1,665 | 1,623 | 1,636 | -29 | -1.7% | 67,000 |
| 2022/10/27 | 1,680 | 1,680 | 1,652 | 1,665 | -14 | -0.8% | 13,700 |
| 2022/10/26 | 1,665 | 1,679 | 1,659 | 1,679 | +14 | +0.8% | 15,000 |
| 2022/10/25 | 1,672 | 1,672 | 1,651 | 1,665 | -3 | -0.2% | 13,300 |
| 2022/10/24 | 1,687 | 1,689 | 1,652 | 1,668 | +9 | +0.5% | 17,400 |
| 2022/10/21 | 1,690 | 1,690 | 1,650 | 1,659 | -31 | -1.8% | 21,000 |
| 2022/10/20 | 1,708 | 1,708 | 1,683 | 1,690 | -8 | -0.5% | 14,900 |
| 2022/10/19 | 1,711 | 1,711 | 1,680 | 1,698 | -2 | -0.1% | 15,300 |
| 2022/10/18 | 1,710 | 1,710 | 1,683 | 1,700 | ±0 | ±0% | 14,700 |
| 2022/10/17 | 1,705 | 1,713 | 1,682 | 1,700 | -6 | -0.4% | 20,700 |
| 2022/10/14 | 1,754 | 1,754 | 1,701 | 1,706 | -9 | -0.5% | 10,900 |
| 2022/10/13 | 1,721 | 1,755 | 1,700 | 1,715 | -23 | -1.3% | 22,400 |
| 2022/10/12 | 1,752 | 1,753 | 1,724 | 1,738 | -14 | -0.8% | 18,100 |
| 2022/10/11 | 1,791 | 1,800 | 1,752 | 1,752 | -63 | -3.5% | 19,700 |
| 2022/10/07 | 1,810 | 1,815 | 1,802 | 1,815 | +1 | +0.1% | 5,200 |
| 2022/10/06 | 1,817 | 1,817 | 1,802 | 1,814 | -3 | -0.2% | 3,500 |
| 2022/10/05 | 1,817 | 1,817 | 1,798 | 1,817 | +8 | +0.4% | 4,900 |
| 2022/10/04 | 1,805 | 1,809 | 1,787 | 1,809 | +7 | +0.4% | 4,400 |
| 2022/10/03 | 1,802 | 1,802 | 1,775 | 1,802 | +30 | +1.7% | 10,600 |
| 2022/09/30 | 1,791 | 1,791 | 1,751 | 1,772 | -19 | -1.1% | 6,700 |
| 2022/09/29 | 1,797 | 1,816 | 1,791 | 1,791 | -27 | -1.5% | 4,300 |
| 2022/09/28 | 1,799 | 1,818 | 1,781 | 1,818 | +28 | +1.6% | 10,300 |
| 2022/09/27 | 1,802 | 1,802 | 1,784 | 1,790 | -1 | -0.1% | 4,900 |
| 2022/09/26 | 1,807 | 1,807 | 1,791 | 1,791 | -8 | -0.4% | 7,400 |
| 2022/09/22 | 1,806 | 1,806 | 1,788 | 1,799 | +8 | +0.4% | 7,100 |
| 2022/09/21 | 1,780 | 1,801 | 1,780 | 1,791 | -8 | -0.4% | 7,800 |
| 2022/09/20 | 1,813 | 1,813 | 1,786 | 1,799 | ±0 | ±0% | 8,900 |
| 2022/09/16 | 1,818 | 1,819 | 1,797 | 1,799 | -12 | -0.7% | 4,300 |
| 2022/09/15 | 1,800 | 1,817 | 1,794 | 1,811 | +11 | +0.6% | 3,100 |
| 2022/09/14 | 1,800 | 1,815 | 1,790 | 1,800 | -9 | -0.5% | 7,200 |
| 2022/09/13 | 1,802 | 1,812 | 1,800 | 1,809 | +7 | +0.4% | 2,300 |
| 2022/09/12 | 1,820 | 1,820 | 1,800 | 1,802 | +3 | +0.2% | 4,800 |
| 2022/09/09 | 1,797 | 1,820 | 1,797 | 1,799 | -6 | -0.3% | 6,200 |
| 2022/09/08 | 1,820 | 1,820 | 1,805 | 1,805 | +13 | +0.7% | 4,500 |
| 2022/09/07 | 1,807 | 1,807 | 1,792 | 1,792 | -4 | -0.2% | 4,600 |
| 2022/09/06 | 1,813 | 1,824 | 1,794 | 1,796 | -7 | -0.4% | 6,900 |
| 2022/09/05 | 1,837 | 1,837 | 1,802 | 1,803 | +6 | +0.3% | 5,600 |
| 2022/09/02 | 1,811 | 1,811 | 1,797 | 1,797 | -4 | -0.2% | 5,800 |
| 2022/09/01 | 1,813 | 1,813 | 1,798 | 1,801 | -12 | -0.7% | 4,000 |
| 2022/08/31 | 1,790 | 1,817 | 1,790 | 1,813 | +9 | +0.5% | 5,500 |
| 2022/08/30 | 1,792 | 1,804 | 1,790 | 1,804 | +12 | +0.7% | 6,700 |
| 2022/08/29 | 1,801 | 1,812 | 1,792 | 1,792 | -10 | -0.6% | 9,700 |
| 2022/08/26 | 1,805 | 1,817 | 1,800 | 1,802 | -3 | -0.2% | 5,900 |
| 2022/08/25 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 5,800 |
401～
450
件表示中 / 6736件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 257,000円 | +1.9% | +7.0% | 3.89% | 15.50倍 | 1.09倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| ジオリーブＧ | 119,500円 | +0.4% | -28.8% | 3.18% | 8.58倍 | 0.71倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| メタプラネット | 10,600円 | +30.3% | - | 0.00% | - | 15.94倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
| アイナボＨＤ | 138,300円 | +6.9% | +11.2% | 3.18% | 11.03倍 | 0.64倍 |
|
タイル、空調など住宅設備機器の販売、工事で業界首位。施工力の高さが強み。関東で高シェア |
| 富士興 | 176,000円 | +14.7% | -15.4% | 4.89% | 20.69倍 | 1.22倍 |
|
ＥＮＥＯＳ系の石油販社。軽油、灯油、Ａ重油が主力。北海道でＬＰガス小売り、建機レンタルも |
市場注目の銘柄
チャート関連のコラム
