蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/24 | 1,790 | 1,805 | 1,764 | 1,796 | +6 | +0.3% | 8,600 |
| 2023/01/23 | 1,770 | 1,791 | 1,770 | 1,790 | +20 | +1.1% | 6,800 |
| 2023/01/20 | 1,756 | 1,775 | 1,756 | 1,770 | -1 | -0.1% | 3,500 |
| 2023/01/19 | 1,773 | 1,776 | 1,758 | 1,771 | -2 | -0.1% | 5,100 |
| 2023/01/18 | 1,759 | 1,773 | 1,755 | 1,773 | +14 | +0.8% | 5,100 |
| 2023/01/17 | 1,748 | 1,759 | 1,747 | 1,759 | +9 | +0.5% | 6,700 |
| 2023/01/16 | 1,740 | 1,764 | 1,740 | 1,750 | +16 | +0.9% | 6,000 |
| 2023/01/13 | 1,754 | 1,754 | 1,734 | 1,734 | -8 | -0.5% | 5,400 |
| 2023/01/12 | 1,754 | 1,754 | 1,733 | 1,742 | -5 | -0.3% | 5,000 |
| 2023/01/11 | 1,755 | 1,755 | 1,736 | 1,747 | +2 | +0.1% | 3,200 |
| 2023/01/10 | 1,773 | 1,773 | 1,737 | 1,745 | +12 | +0.7% | 5,800 |
| 2023/01/06 | 1,735 | 1,736 | 1,720 | 1,733 | +5 | +0.3% | 4,400 |
| 2023/01/05 | 1,735 | 1,736 | 1,722 | 1,728 | -7 | -0.4% | 3,300 |
| 2023/01/04 | 1,774 | 1,774 | 1,730 | 1,735 | ±0 | ±0% | 6,400 |
| 2022/12/30 | 1,740 | 1,743 | 1,724 | 1,735 | +6 | +0.3% | 2,800 |
| 2022/12/29 | 1,730 | 1,730 | 1,711 | 1,729 | +7 | +0.4% | 4,500 |
| 2022/12/28 | 1,701 | 1,722 | 1,701 | 1,722 | +7 | +0.4% | 4,300 |
| 2022/12/27 | 1,709 | 1,723 | 1,707 | 1,715 | +25 | +1.5% | 8,300 |
| 2022/12/26 | 1,721 | 1,721 | 1,690 | 1,690 | -15 | -0.9% | 8,200 |
| 2022/12/23 | 1,708 | 1,708 | 1,692 | 1,705 | +7 | +0.4% | 4,700 |
| 2022/12/22 | 1,717 | 1,717 | 1,693 | 1,698 | +7 | +0.4% | 7,400 |
| 2022/12/21 | 1,700 | 1,703 | 1,684 | 1,691 | -9 | -0.5% | 20,500 |
| 2022/12/20 | 1,738 | 1,739 | 1,680 | 1,700 | -36 | -2.1% | 22,600 |
| 2022/12/19 | 1,764 | 1,764 | 1,736 | 1,736 | -11 | -0.6% | 3,900 |
| 2022/12/16 | 1,760 | 1,773 | 1,747 | 1,747 | -14 | -0.8% | 5,500 |
| 2022/12/15 | 1,747 | 1,777 | 1,747 | 1,761 | +14 | +0.8% | 5,900 |
| 2022/12/14 | 1,750 | 1,754 | 1,737 | 1,747 | -3 | -0.2% | 5,000 |
| 2022/12/13 | 1,753 | 1,767 | 1,745 | 1,750 | -6 | -0.3% | 5,500 |
| 2022/12/12 | 1,772 | 1,772 | 1,750 | 1,756 | -11 | -0.6% | 5,900 |
| 2022/12/09 | 1,773 | 1,778 | 1,755 | 1,767 | ±0 | ±0% | 5,100 |
| 2022/12/08 | 1,780 | 1,780 | 1,758 | 1,767 | -8 | -0.5% | 3,900 |
| 2022/12/07 | 1,780 | 1,780 | 1,755 | 1,775 | +9 | +0.5% | 6,200 |
| 2022/12/06 | 1,758 | 1,766 | 1,748 | 1,766 | +8 | +0.5% | 4,100 |
| 2022/12/05 | 1,760 | 1,768 | 1,751 | 1,758 | +4 | +0.2% | 6,400 |
| 2022/12/02 | 1,771 | 1,772 | 1,747 | 1,754 | -17 | -1% | 7,400 |
| 2022/12/01 | 1,783 | 1,783 | 1,769 | 1,771 | -2 | -0.1% | 4,200 |
| 2022/11/30 | 1,780 | 1,783 | 1,773 | 1,773 | -1 | -0.1% | 2,000 |
| 2022/11/29 | 1,783 | 1,790 | 1,773 | 1,774 | -13 | -0.7% | 5,400 |
| 2022/11/28 | 1,798 | 1,798 | 1,780 | 1,787 | +8 | +0.4% | 4,400 |
| 2022/11/25 | 1,784 | 1,784 | 1,771 | 1,779 | -5 | -0.3% | 4,500 |
| 2022/11/24 | 1,785 | 1,785 | 1,770 | 1,784 | +30 | +1.7% | 6,900 |
| 2022/11/22 | 1,750 | 1,754 | 1,744 | 1,754 | +8 | +0.5% | 7,000 |
| 2022/11/21 | 1,749 | 1,749 | 1,735 | 1,746 | +13 | +0.8% | 6,400 |
| 2022/11/18 | 1,745 | 1,746 | 1,731 | 1,733 | -9 | -0.5% | 4,500 |
| 2022/11/17 | 1,742 | 1,742 | 1,731 | 1,742 | +7 | +0.4% | 3,400 |
| 2022/11/16 | 1,740 | 1,740 | 1,717 | 1,735 | +12 | +0.7% | 5,100 |
| 2022/11/15 | 1,745 | 1,745 | 1,718 | 1,723 | -10 | -0.6% | 5,200 |
| 2022/11/14 | 1,748 | 1,748 | 1,725 | 1,733 | +6 | +0.3% | 4,100 |
| 2022/11/11 | 1,727 | 1,729 | 1,721 | 1,727 | +10 | +0.6% | 4,700 |
| 2022/11/10 | 1,724 | 1,726 | 1,716 | 1,717 | -7 | -0.4% | 5,400 |
451～
500
件表示中 / 6837件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 241,400円 | -14.9% | -21.7% | 4.14% | 19.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 345,500円 | +9.0% | +26.1% | 3.76% | 9.90倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 167,000円 | +3.8% | +1.7% | 2.69% | 11.18倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,600円 | +48.3% | +999.9% | 0.40% | 39.86倍 | 2.84倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
