蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 2,421 | 2,421 | 2,402 | 2,421 | +16 | +0.7% | 2,600 |
| 2024/11/21 | 2,444 | 2,444 | 2,403 | 2,405 | -39 | -1.6% | 6,200 |
| 2024/11/20 | 2,440 | 2,452 | 2,427 | 2,444 | +4 | +0.2% | 1,900 |
| 2024/11/19 | 2,460 | 2,460 | 2,440 | 2,440 | -11 | -0.4% | 2,900 |
| 2024/11/18 | 2,441 | 2,451 | 2,422 | 2,451 | +7 | +0.3% | 3,000 |
| 2024/11/15 | 2,406 | 2,444 | 2,404 | 2,444 | +34 | +1.4% | 3,100 |
| 2024/11/14 | 2,429 | 2,456 | 2,400 | 2,410 | -32 | -1.3% | 9,900 |
| 2024/11/13 | 2,430 | 2,459 | 2,430 | 2,442 | +10 | +0.4% | 3,900 |
| 2024/11/12 | 2,458 | 2,459 | 2,423 | 2,432 | -29 | -1.2% | 5,800 |
| 2024/11/11 | 2,493 | 2,493 | 2,461 | 2,461 | -9 | -0.4% | 6,200 |
| 2024/11/08 | 2,464 | 2,470 | 2,450 | 2,470 | +20 | +0.8% | 3,700 |
| 2024/11/07 | 2,457 | 2,457 | 2,447 | 2,450 | +10 | +0.4% | 2,100 |
| 2024/11/06 | 2,464 | 2,464 | 2,440 | 2,440 | ±0 | ±0% | 3,300 |
| 2024/11/05 | 2,437 | 2,440 | 2,431 | 2,440 | +6 | +0.2% | 2,300 |
| 2024/11/01 | 2,427 | 2,434 | 2,420 | 2,434 | +7 | +0.3% | 3,400 |
| 2024/10/31 | 2,420 | 2,427 | 2,400 | 2,427 | +20 | +0.8% | 5,600 |
| 2024/10/30 | 2,424 | 2,430 | 2,401 | 2,407 | -35 | -1.4% | 28,100 |
| 2024/10/29 | 2,445 | 2,448 | 2,423 | 2,442 | -11 | -0.4% | 3,700 |
| 2024/10/28 | 2,448 | 2,455 | 2,430 | 2,453 | +21 | +0.9% | 4,600 |
| 2024/10/25 | 2,447 | 2,470 | 2,421 | 2,432 | -33 | -1.3% | 6,000 |
| 2024/10/24 | 2,448 | 2,465 | 2,423 | 2,465 | +17 | +0.7% | 4,800 |
| 2024/10/23 | 2,458 | 2,466 | 2,440 | 2,448 | -10 | -0.4% | 5,500 |
| 2024/10/22 | 2,470 | 2,470 | 2,450 | 2,458 | -12 | -0.5% | 3,400 |
| 2024/10/21 | 2,463 | 2,470 | 2,450 | 2,470 | +8 | +0.3% | 3,900 |
| 2024/10/18 | 2,458 | 2,466 | 2,450 | 2,462 | +4 | +0.2% | 3,700 |
| 2024/10/17 | 2,476 | 2,476 | 2,452 | 2,458 | -18 | -0.7% | 5,600 |
| 2024/10/16 | 2,476 | 2,480 | 2,467 | 2,476 | -4 | -0.2% | 7,200 |
| 2024/10/15 | 2,492 | 2,494 | 2,477 | 2,480 | -12 | -0.5% | 6,800 |
| 2024/10/11 | 2,500 | 2,500 | 2,475 | 2,492 | -8 | -0.3% | 4,600 |
| 2024/10/10 | 2,497 | 2,500 | 2,476 | 2,500 | +3 | +0.1% | 5,100 |
| 2024/10/09 | 2,509 | 2,509 | 2,485 | 2,497 | -13 | -0.5% | 5,500 |
| 2024/10/08 | 2,519 | 2,519 | 2,500 | 2,510 | -12 | -0.5% | 3,500 |
| 2024/10/07 | 2,529 | 2,529 | 2,514 | 2,522 | +5 | +0.2% | 3,800 |
| 2024/10/04 | 2,510 | 2,517 | 2,495 | 2,517 | +7 | +0.3% | 3,900 |
| 2024/10/03 | 2,514 | 2,514 | 2,491 | 2,510 | +9 | +0.4% | 2,900 |
| 2024/10/02 | 2,498 | 2,512 | 2,498 | 2,501 | +3 | +0.1% | 1,300 |
| 2024/10/01 | 2,510 | 2,516 | 2,498 | 2,498 | -3 | -0.1% | 1,800 |
| 2024/09/30 | 2,476 | 2,505 | 2,476 | 2,501 | +1 | ±0% | 3,900 |
| 2024/09/27 | 2,500 | 2,510 | 2,500 | 2,500 | -35 | -1.4% | 3,900 |
| 2024/09/26 | 2,516 | 2,549 | 2,505 | 2,535 | +19 | +0.8% | 8,200 |
| 2024/09/25 | 2,517 | 2,517 | 2,506 | 2,516 | +3 | +0.1% | 2,000 |
| 2024/09/24 | 2,517 | 2,517 | 2,506 | 2,513 | -5 | -0.2% | 2,500 |
| 2024/09/20 | 2,506 | 2,518 | 2,500 | 2,518 | +5 | +0.2% | 4,800 |
| 2024/09/19 | 2,515 | 2,515 | 2,503 | 2,513 | -5 | -0.2% | 1,900 |
| 2024/09/18 | 2,515 | 2,519 | 2,510 | 2,518 | -2 | -0.1% | 2,200 |
| 2024/09/17 | 2,522 | 2,522 | 2,505 | 2,520 | +6 | +0.2% | 2,700 |
| 2024/09/13 | 2,511 | 2,514 | 2,502 | 2,514 | +3 | +0.1% | 1,700 |
| 2024/09/12 | 2,522 | 2,522 | 2,505 | 2,511 | -7 | -0.3% | 2,300 |
| 2024/09/11 | 2,516 | 2,518 | 2,507 | 2,518 | -3 | -0.1% | 2,400 |
| 2024/09/10 | 2,526 | 2,526 | 2,511 | 2,521 | +6 | +0.2% | 2,600 |
1～
50
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
