蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/12 | 1,752 | 1,753 | 1,724 | 1,738 | -14 | -0.8% | 18,100 |
| 2022/10/11 | 1,791 | 1,800 | 1,752 | 1,752 | -63 | -3.5% | 19,700 |
| 2022/10/07 | 1,810 | 1,815 | 1,802 | 1,815 | +1 | +0.1% | 5,200 |
| 2022/10/06 | 1,817 | 1,817 | 1,802 | 1,814 | -3 | -0.2% | 3,500 |
| 2022/10/05 | 1,817 | 1,817 | 1,798 | 1,817 | +8 | +0.4% | 4,900 |
| 2022/10/04 | 1,805 | 1,809 | 1,787 | 1,809 | +7 | +0.4% | 4,400 |
| 2022/10/03 | 1,802 | 1,802 | 1,775 | 1,802 | +30 | +1.7% | 10,600 |
| 2022/09/30 | 1,791 | 1,791 | 1,751 | 1,772 | -19 | -1.1% | 6,700 |
| 2022/09/29 | 1,797 | 1,816 | 1,791 | 1,791 | -27 | -1.5% | 4,300 |
| 2022/09/28 | 1,799 | 1,818 | 1,781 | 1,818 | +28 | +1.6% | 10,300 |
| 2022/09/27 | 1,802 | 1,802 | 1,784 | 1,790 | -1 | -0.1% | 4,900 |
| 2022/09/26 | 1,807 | 1,807 | 1,791 | 1,791 | -8 | -0.4% | 7,400 |
| 2022/09/22 | 1,806 | 1,806 | 1,788 | 1,799 | +8 | +0.4% | 7,100 |
| 2022/09/21 | 1,780 | 1,801 | 1,780 | 1,791 | -8 | -0.4% | 7,800 |
| 2022/09/20 | 1,813 | 1,813 | 1,786 | 1,799 | ±0 | ±0% | 8,900 |
| 2022/09/16 | 1,818 | 1,819 | 1,797 | 1,799 | -12 | -0.7% | 4,300 |
| 2022/09/15 | 1,800 | 1,817 | 1,794 | 1,811 | +11 | +0.6% | 3,100 |
| 2022/09/14 | 1,800 | 1,815 | 1,790 | 1,800 | -9 | -0.5% | 7,200 |
| 2022/09/13 | 1,802 | 1,812 | 1,800 | 1,809 | +7 | +0.4% | 2,300 |
| 2022/09/12 | 1,820 | 1,820 | 1,800 | 1,802 | +3 | +0.2% | 4,800 |
| 2022/09/09 | 1,797 | 1,820 | 1,797 | 1,799 | -6 | -0.3% | 6,200 |
| 2022/09/08 | 1,820 | 1,820 | 1,805 | 1,805 | +13 | +0.7% | 4,500 |
| 2022/09/07 | 1,807 | 1,807 | 1,792 | 1,792 | -4 | -0.2% | 4,600 |
| 2022/09/06 | 1,813 | 1,824 | 1,794 | 1,796 | -7 | -0.4% | 6,900 |
| 2022/09/05 | 1,837 | 1,837 | 1,802 | 1,803 | +6 | +0.3% | 5,600 |
| 2022/09/02 | 1,811 | 1,811 | 1,797 | 1,797 | -4 | -0.2% | 5,800 |
| 2022/09/01 | 1,813 | 1,813 | 1,798 | 1,801 | -12 | -0.7% | 4,000 |
| 2022/08/31 | 1,790 | 1,817 | 1,790 | 1,813 | +9 | +0.5% | 5,500 |
| 2022/08/30 | 1,792 | 1,804 | 1,790 | 1,804 | +12 | +0.7% | 6,700 |
| 2022/08/29 | 1,801 | 1,812 | 1,792 | 1,792 | -10 | -0.6% | 9,700 |
| 2022/08/26 | 1,805 | 1,817 | 1,800 | 1,802 | -3 | -0.2% | 5,900 |
| 2022/08/25 | 1,800 | 1,805 | 1,800 | 1,805 | +5 | +0.3% | 5,800 |
| 2022/08/24 | 1,814 | 1,814 | 1,800 | 1,800 | ±0 | ±0% | 6,000 |
| 2022/08/23 | 1,813 | 1,816 | 1,800 | 1,800 | -10 | -0.6% | 5,400 |
| 2022/08/22 | 1,823 | 1,823 | 1,810 | 1,810 | -3 | -0.2% | 4,100 |
| 2022/08/19 | 1,822 | 1,822 | 1,806 | 1,813 | +12 | +0.7% | 3,200 |
| 2022/08/18 | 1,837 | 1,837 | 1,800 | 1,801 | -16 | -0.9% | 5,800 |
| 2022/08/17 | 1,844 | 1,844 | 1,800 | 1,817 | +26 | +1.5% | 9,500 |
| 2022/08/16 | 1,867 | 1,867 | 1,780 | 1,791 | -39 | -2.1% | 16,000 |
| 2022/08/15 | 1,862 | 1,862 | 1,830 | 1,830 | -21 | -1.1% | 4,300 |
| 2022/08/12 | 1,860 | 1,864 | 1,835 | 1,851 | +21 | +1.1% | 5,400 |
| 2022/08/10 | 1,844 | 1,844 | 1,818 | 1,830 | +18 | +1% | 4,900 |
| 2022/08/09 | 1,842 | 1,842 | 1,811 | 1,812 | -16 | -0.9% | 4,900 |
| 2022/08/08 | 1,849 | 1,849 | 1,821 | 1,828 | -17 | -0.9% | 5,100 |
| 2022/08/05 | 1,874 | 1,874 | 1,844 | 1,845 | ±0 | ±0% | 3,800 |
| 2022/08/04 | 1,897 | 1,897 | 1,845 | 1,845 | -12 | -0.6% | 4,900 |
| 2022/08/03 | 1,900 | 1,907 | 1,857 | 1,857 | -48 | -2.5% | 3,700 |
| 2022/08/02 | 1,919 | 1,945 | 1,903 | 1,905 | -34 | -1.8% | 2,000 |
| 2022/08/01 | 1,961 | 1,961 | 1,904 | 1,939 | -15 | -0.8% | 3,300 |
| 2022/07/29 | 1,961 | 1,961 | 1,916 | 1,954 | -7 | -0.4% | 1,500 |
701～
750
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,400円 | +10.1% | +21.1% | 4.11% | 17.89倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 丸藤パ | 386,000円 | +2.9% | +1.1% | 3.37% | 9.80倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 英 和 | 234,600円 | +2.9% | +2.3% | 3.41% | 7.58倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 農総研 | 68,100円 | +10.8% | +98.0% | 0.00% | 108.27倍 | 14.04倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
