蔵王産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/11/18 | 1,874 | 1,875 | 1,863 | 1,863 | -6 | -0.3% | 2,800 |
2021/11/17 | 1,872 | 1,879 | 1,851 | 1,869 | -3 | -0.2% | 3,600 |
2021/11/16 | 1,870 | 1,874 | 1,866 | 1,872 | -3 | -0.2% | 2,900 |
2021/11/15 | 1,888 | 1,888 | 1,867 | 1,875 | -8 | -0.4% | 4,400 |
2021/11/12 | 1,880 | 1,883 | 1,870 | 1,883 | +16 | +0.9% | 5,200 |
2021/11/11 | 1,843 | 1,878 | 1,833 | 1,867 | +5 | +0.3% | 6,400 |
2021/11/10 | 1,868 | 1,879 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
2021/11/09 | 1,884 | 1,891 | 1,868 | 1,868 | -16 | -0.8% | 8,400 |
2021/11/08 | 1,868 | 1,890 | 1,868 | 1,884 | +16 | +0.9% | 6,500 |
2021/11/05 | 1,873 | 1,873 | 1,860 | 1,868 | -5 | -0.3% | 2,600 |
2021/11/04 | 1,850 | 1,873 | 1,842 | 1,873 | +31 | +1.7% | 11,800 |
2021/11/02 | 1,820 | 1,842 | 1,815 | 1,842 | +16 | +0.9% | 7,100 |
2021/11/01 | 1,800 | 1,826 | 1,797 | 1,826 | +45 | +2.5% | 11,300 |
2021/10/29 | 1,793 | 1,793 | 1,781 | 1,781 | ±0 | ±0% | 5,400 |
2021/10/28 | 1,771 | 1,781 | 1,766 | 1,781 | +11 | +0.6% | 6,100 |
2021/10/27 | 1,767 | 1,770 | 1,763 | 1,770 | +4 | +0.2% | 1,200 |
2021/10/26 | 1,758 | 1,766 | 1,755 | 1,766 | +7 | +0.4% | 4,400 |
2021/10/25 | 1,763 | 1,765 | 1,759 | 1,759 | ±0 | ±0% | 1,600 |
2021/10/22 | 1,758 | 1,765 | 1,753 | 1,759 | +1 | +0.1% | 2,500 |
2021/10/21 | 1,762 | 1,769 | 1,758 | 1,758 | -4 | -0.2% | 8,500 |
2021/10/20 | 1,749 | 1,762 | 1,739 | 1,762 | +13 | +0.7% | 8,300 |
2021/10/19 | 1,736 | 1,749 | 1,736 | 1,749 | +6 | +0.3% | 5,400 |
2021/10/18 | 1,741 | 1,747 | 1,737 | 1,743 | +2 | +0.1% | 6,400 |
2021/10/15 | 1,748 | 1,748 | 1,737 | 1,741 | -4 | -0.2% | 1,800 |
2021/10/14 | 1,748 | 1,748 | 1,732 | 1,745 | -3 | -0.2% | 5,900 |
2021/10/13 | 1,735 | 1,748 | 1,735 | 1,748 | +8 | +0.5% | 6,200 |
2021/10/12 | 1,740 | 1,749 | 1,738 | 1,740 | ±0 | ±0% | 2,900 |
2021/10/11 | 1,749 | 1,749 | 1,737 | 1,740 | +4 | +0.2% | 1,800 |
2021/10/08 | 1,740 | 1,748 | 1,736 | 1,736 | -4 | -0.2% | 5,100 |
2021/10/07 | 1,739 | 1,748 | 1,728 | 1,740 | +1 | +0.1% | 5,700 |
2021/10/06 | 1,738 | 1,747 | 1,737 | 1,739 | +1 | +0.1% | 6,000 |
2021/10/05 | 1,734 | 1,748 | 1,734 | 1,738 | -4 | -0.2% | 4,800 |
2021/10/04 | 1,740 | 1,743 | 1,732 | 1,742 | +13 | +0.8% | 8,200 |
2021/10/01 | 1,754 | 1,755 | 1,729 | 1,729 | -26 | -1.5% | 7,300 |
2021/09/30 | 1,760 | 1,774 | 1,755 | 1,755 | +1 | +0.1% | 4,400 |
2021/09/29 | 1,744 | 1,759 | 1,742 | 1,754 | -20 | -1.1% | 5,700 |
2021/09/28 | 1,761 | 1,774 | 1,759 | 1,774 | +9 | +0.5% | 7,100 |
2021/09/27 | 1,769 | 1,779 | 1,765 | 1,765 | ±0 | ±0% | 8,300 |
2021/09/24 | 1,722 | 1,767 | 1,722 | 1,765 | +44 | +2.6% | 16,200 |
2021/09/22 | 1,722 | 1,732 | 1,682 | 1,721 | -15 | -0.9% | 12,400 |
2021/09/21 | 1,709 | 1,740 | 1,709 | 1,736 | -13 | -0.7% | 13,500 |
2021/09/17 | 1,749 | 1,749 | 1,735 | 1,749 | ±0 | ±0% | 8,600 |
2021/09/16 | 1,739 | 1,749 | 1,721 | 1,749 | +10 | +0.6% | 5,500 |
2021/09/15 | 1,717 | 1,739 | 1,715 | 1,739 | ±0 | ±0% | 12,500 |
2021/09/14 | 1,696 | 1,739 | 1,692 | 1,739 | +44 | +2.6% | 18,000 |
2021/09/13 | 1,680 | 1,695 | 1,680 | 1,695 | +7 | +0.4% | 9,900 |
2021/09/10 | 1,688 | 1,688 | 1,677 | 1,688 | +7 | +0.4% | 11,300 |
2021/09/09 | 1,683 | 1,683 | 1,673 | 1,681 | -2 | -0.1% | 4,900 |
2021/09/08 | 1,684 | 1,688 | 1,670 | 1,683 | -1 | -0.1% | 5,400 |
2021/09/07 | 1,674 | 1,684 | 1,665 | 1,684 | +14 | +0.8% | 10,800 |
701~
750
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ジオリーブG | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。M&Aで拡大。マンションリノベ事業は業界トップ級。東日本で強い。23年新社屋 |
星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界2位 |
市場注目の銘柄
チャート関連のコラム