蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/09/06 | 1,663 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 11,500 |
| 2021/09/03 | 1,647 | 1,656 | 1,640 | 1,651 | +4 | +0.2% | 5,500 |
| 2021/09/02 | 1,654 | 1,654 | 1,647 | 1,647 | -7 | -0.4% | 4,500 |
| 2021/09/01 | 1,652 | 1,654 | 1,647 | 1,654 | +2 | +0.1% | 3,200 |
| 2021/08/31 | 1,645 | 1,652 | 1,635 | 1,652 | +12 | +0.7% | 6,800 |
| 2021/08/30 | 1,635 | 1,645 | 1,628 | 1,640 | +5 | +0.3% | 10,800 |
| 2021/08/27 | 1,622 | 1,635 | 1,620 | 1,635 | +13 | +0.8% | 6,100 |
| 2021/08/26 | 1,615 | 1,629 | 1,615 | 1,622 | +7 | +0.4% | 8,200 |
| 2021/08/25 | 1,634 | 1,634 | 1,591 | 1,615 | -5 | -0.3% | 3,800 |
| 2021/08/24 | 1,632 | 1,632 | 1,586 | 1,620 | +9 | +0.6% | 8,400 |
| 2021/08/23 | 1,604 | 1,616 | 1,599 | 1,611 | +11 | +0.7% | 9,200 |
| 2021/08/20 | 1,597 | 1,600 | 1,590 | 1,600 | +3 | +0.2% | 7,900 |
| 2021/08/19 | 1,590 | 1,598 | 1,586 | 1,597 | +3 | +0.2% | 2,300 |
| 2021/08/18 | 1,594 | 1,594 | 1,581 | 1,594 | +2 | +0.1% | 6,900 |
| 2021/08/17 | 1,590 | 1,592 | 1,586 | 1,592 | +2 | +0.1% | 2,000 |
| 2021/08/16 | 1,589 | 1,590 | 1,583 | 1,590 | +1 | +0.1% | 7,200 |
| 2021/08/13 | 1,589 | 1,591 | 1,580 | 1,589 | +9 | +0.6% | 1,900 |
| 2021/08/12 | 1,592 | 1,592 | 1,578 | 1,580 | +3 | +0.2% | 2,000 |
| 2021/08/11 | 1,589 | 1,589 | 1,575 | 1,577 | -19 | -1.2% | 3,200 |
| 2021/08/10 | 1,604 | 1,604 | 1,595 | 1,596 | +2 | +0.1% | 2,600 |
| 2021/08/06 | 1,598 | 1,599 | 1,590 | 1,594 | -2 | -0.1% | 1,800 |
| 2021/08/05 | 1,598 | 1,598 | 1,590 | 1,596 | -2 | -0.1% | 1,700 |
| 2021/08/04 | 1,598 | 1,609 | 1,593 | 1,598 | +5 | +0.3% | 4,500 |
| 2021/08/03 | 1,596 | 1,600 | 1,557 | 1,593 | -6 | -0.4% | 3,400 |
| 2021/08/02 | 1,568 | 1,599 | 1,559 | 1,599 | +31 | +2% | 20,200 |
| 2021/07/30 | 1,569 | 1,569 | 1,557 | 1,568 | +3 | +0.2% | 1,600 |
| 2021/07/29 | 1,570 | 1,570 | 1,552 | 1,565 | +1 | +0.1% | 1,700 |
| 2021/07/28 | 1,565 | 1,575 | 1,548 | 1,564 | -3 | -0.2% | 6,000 |
| 2021/07/27 | 1,573 | 1,575 | 1,550 | 1,567 | -6 | -0.4% | 12,800 |
| 2021/07/26 | 1,576 | 1,576 | 1,561 | 1,573 | +30 | +1.9% | 15,600 |
| 2021/07/21 | 1,520 | 1,564 | 1,516 | 1,543 | +31 | +2.1% | 15,600 |
| 2021/07/20 | 1,507 | 1,516 | 1,503 | 1,512 | -1 | -0.1% | 6,800 |
| 2021/07/19 | 1,510 | 1,513 | 1,509 | 1,513 | +8 | +0.5% | 5,100 |
| 2021/07/16 | 1,508 | 1,512 | 1,505 | 1,505 | +4 | +0.3% | 1,900 |
| 2021/07/15 | 1,512 | 1,512 | 1,501 | 1,501 | -3 | -0.2% | 2,900 |
| 2021/07/14 | 1,509 | 1,510 | 1,498 | 1,504 | -5 | -0.3% | 3,700 |
| 2021/07/13 | 1,510 | 1,510 | 1,503 | 1,509 | +1 | +0.1% | 3,400 |
| 2021/07/12 | 1,512 | 1,513 | 1,498 | 1,508 | +11 | +0.7% | 6,700 |
| 2021/07/09 | 1,506 | 1,506 | 1,490 | 1,497 | ±0 | ±0% | 10,600 |
| 2021/07/08 | 1,514 | 1,514 | 1,497 | 1,497 | -11 | -0.7% | 5,200 |
| 2021/07/07 | 1,515 | 1,515 | 1,507 | 1,508 | -9 | -0.6% | 1,700 |
| 2021/07/06 | 1,518 | 1,520 | 1,507 | 1,517 | +3 | +0.2% | 3,700 |
| 2021/07/05 | 1,520 | 1,524 | 1,513 | 1,514 | -1 | -0.1% | 6,900 |
| 2021/07/02 | 1,485 | 1,515 | 1,480 | 1,515 | +34 | +2.3% | 14,000 |
| 2021/07/01 | 1,482 | 1,485 | 1,475 | 1,481 | +2 | +0.1% | 4,700 |
| 2021/06/30 | 1,481 | 1,481 | 1,476 | 1,479 | -1 | -0.1% | 1,000 |
| 2021/06/29 | 1,482 | 1,482 | 1,474 | 1,480 | -2 | -0.1% | 2,600 |
| 2021/06/28 | 1,479 | 1,483 | 1,478 | 1,482 | +4 | +0.3% | 3,700 |
| 2021/06/25 | 1,477 | 1,478 | 1,468 | 1,478 | +10 | +0.7% | 3,800 |
| 2021/06/24 | 1,472 | 1,473 | 1,461 | 1,468 | -4 | -0.3% | 5,700 |
751～
800
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| ジオリーブＧ | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
| 星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア３割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
| ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界２位 |
市場注目の銘柄
チャート関連のコラム
