蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 1,800 | 1,826 | 1,797 | 1,826 | +45 | +2.5% | 11,300 |
| 2021/10/29 | 1,793 | 1,793 | 1,781 | 1,781 | ±0 | ±0% | 5,400 |
| 2021/10/28 | 1,771 | 1,781 | 1,766 | 1,781 | +11 | +0.6% | 6,100 |
| 2021/10/27 | 1,767 | 1,770 | 1,763 | 1,770 | +4 | +0.2% | 1,200 |
| 2021/10/26 | 1,758 | 1,766 | 1,755 | 1,766 | +7 | +0.4% | 4,400 |
| 2021/10/25 | 1,763 | 1,765 | 1,759 | 1,759 | ±0 | ±0% | 1,600 |
| 2021/10/22 | 1,758 | 1,765 | 1,753 | 1,759 | +1 | +0.1% | 2,500 |
| 2021/10/21 | 1,762 | 1,769 | 1,758 | 1,758 | -4 | -0.2% | 8,500 |
| 2021/10/20 | 1,749 | 1,762 | 1,739 | 1,762 | +13 | +0.7% | 8,300 |
| 2021/10/19 | 1,736 | 1,749 | 1,736 | 1,749 | +6 | +0.3% | 5,400 |
| 2021/10/18 | 1,741 | 1,747 | 1,737 | 1,743 | +2 | +0.1% | 6,400 |
| 2021/10/15 | 1,748 | 1,748 | 1,737 | 1,741 | -4 | -0.2% | 1,800 |
| 2021/10/14 | 1,748 | 1,748 | 1,732 | 1,745 | -3 | -0.2% | 5,900 |
| 2021/10/13 | 1,735 | 1,748 | 1,735 | 1,748 | +8 | +0.5% | 6,200 |
| 2021/10/12 | 1,740 | 1,749 | 1,738 | 1,740 | ±0 | ±0% | 2,900 |
| 2021/10/11 | 1,749 | 1,749 | 1,737 | 1,740 | +4 | +0.2% | 1,800 |
| 2021/10/08 | 1,740 | 1,748 | 1,736 | 1,736 | -4 | -0.2% | 5,100 |
| 2021/10/07 | 1,739 | 1,748 | 1,728 | 1,740 | +1 | +0.1% | 5,700 |
| 2021/10/06 | 1,738 | 1,747 | 1,737 | 1,739 | +1 | +0.1% | 6,000 |
| 2021/10/05 | 1,734 | 1,748 | 1,734 | 1,738 | -4 | -0.2% | 4,800 |
| 2021/10/04 | 1,740 | 1,743 | 1,732 | 1,742 | +13 | +0.8% | 8,200 |
| 2021/10/01 | 1,754 | 1,755 | 1,729 | 1,729 | -26 | -1.5% | 7,300 |
| 2021/09/30 | 1,760 | 1,774 | 1,755 | 1,755 | +1 | +0.1% | 4,400 |
| 2021/09/29 | 1,744 | 1,759 | 1,742 | 1,754 | -20 | -1.1% | 5,700 |
| 2021/09/28 | 1,761 | 1,774 | 1,759 | 1,774 | +9 | +0.5% | 7,100 |
| 2021/09/27 | 1,769 | 1,779 | 1,765 | 1,765 | ±0 | ±0% | 8,300 |
| 2021/09/24 | 1,722 | 1,767 | 1,722 | 1,765 | +44 | +2.6% | 16,200 |
| 2021/09/22 | 1,722 | 1,732 | 1,682 | 1,721 | -15 | -0.9% | 12,400 |
| 2021/09/21 | 1,709 | 1,740 | 1,709 | 1,736 | -13 | -0.7% | 13,500 |
| 2021/09/17 | 1,749 | 1,749 | 1,735 | 1,749 | ±0 | ±0% | 8,600 |
| 2021/09/16 | 1,739 | 1,749 | 1,721 | 1,749 | +10 | +0.6% | 5,500 |
| 2021/09/15 | 1,717 | 1,739 | 1,715 | 1,739 | ±0 | ±0% | 12,500 |
| 2021/09/14 | 1,696 | 1,739 | 1,692 | 1,739 | +44 | +2.6% | 18,000 |
| 2021/09/13 | 1,680 | 1,695 | 1,680 | 1,695 | +7 | +0.4% | 9,900 |
| 2021/09/10 | 1,688 | 1,688 | 1,677 | 1,688 | +7 | +0.4% | 11,300 |
| 2021/09/09 | 1,683 | 1,683 | 1,673 | 1,681 | -2 | -0.1% | 4,900 |
| 2021/09/08 | 1,684 | 1,688 | 1,670 | 1,683 | -1 | -0.1% | 5,400 |
| 2021/09/07 | 1,674 | 1,684 | 1,665 | 1,684 | +14 | +0.8% | 10,800 |
| 2021/09/06 | 1,663 | 1,670 | 1,651 | 1,670 | +19 | +1.2% | 11,500 |
| 2021/09/03 | 1,647 | 1,656 | 1,640 | 1,651 | +4 | +0.2% | 5,500 |
| 2021/09/02 | 1,654 | 1,654 | 1,647 | 1,647 | -7 | -0.4% | 4,500 |
| 2021/09/01 | 1,652 | 1,654 | 1,647 | 1,654 | +2 | +0.1% | 3,200 |
| 2021/08/31 | 1,645 | 1,652 | 1,635 | 1,652 | +12 | +0.7% | 6,800 |
| 2021/08/30 | 1,635 | 1,645 | 1,628 | 1,640 | +5 | +0.3% | 10,800 |
| 2021/08/27 | 1,622 | 1,635 | 1,620 | 1,635 | +13 | +0.8% | 6,100 |
| 2021/08/26 | 1,615 | 1,629 | 1,615 | 1,622 | +7 | +0.4% | 8,200 |
| 2021/08/25 | 1,634 | 1,634 | 1,591 | 1,615 | -5 | -0.3% | 3,800 |
| 2021/08/24 | 1,632 | 1,632 | 1,586 | 1,620 | +9 | +0.6% | 8,400 |
| 2021/08/23 | 1,604 | 1,616 | 1,599 | 1,611 | +11 | +0.7% | 9,200 |
| 2021/08/20 | 1,597 | 1,600 | 1,590 | 1,600 | +3 | +0.2% | 7,900 |
751～
800
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
