蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 1,430 | 1,430 | 1,422 | 1,423 | -7 | -0.5% | 2,800 |
| 2021/03/22 | 1,422 | 1,430 | 1,420 | 1,430 | +4 | +0.3% | 5,600 |
| 2021/03/19 | 1,410 | 1,426 | 1,409 | 1,426 | +5 | +0.4% | 5,300 |
| 2021/03/18 | 1,426 | 1,426 | 1,403 | 1,421 | +1 | +0.1% | 5,500 |
| 2021/03/17 | 1,414 | 1,420 | 1,409 | 1,420 | +6 | +0.4% | 3,100 |
| 2021/03/16 | 1,406 | 1,414 | 1,400 | 1,414 | +6 | +0.4% | 6,500 |
| 2021/03/15 | 1,399 | 1,409 | 1,390 | 1,408 | +12 | +0.9% | 6,800 |
| 2021/03/12 | 1,398 | 1,398 | 1,383 | 1,396 | -1 | -0.1% | 6,300 |
| 2021/03/11 | 1,390 | 1,397 | 1,383 | 1,397 | +7 | +0.5% | 2,800 |
| 2021/03/10 | 1,387 | 1,392 | 1,381 | 1,390 | -8 | -0.6% | 5,700 |
| 2021/03/09 | 1,371 | 1,398 | 1,371 | 1,398 | +12 | +0.9% | 7,000 |
| 2021/03/08 | 1,385 | 1,386 | 1,371 | 1,386 | +6 | +0.4% | 9,000 |
| 2021/03/05 | 1,379 | 1,381 | 1,370 | 1,380 | -6 | -0.4% | 3,200 |
| 2021/03/04 | 1,379 | 1,386 | 1,373 | 1,386 | +6 | +0.4% | 1,600 |
| 2021/03/03 | 1,377 | 1,380 | 1,370 | 1,380 | +2 | +0.1% | 4,200 |
| 2021/03/02 | 1,389 | 1,389 | 1,373 | 1,378 | -12 | -0.9% | 3,200 |
| 2021/03/01 | 1,387 | 1,390 | 1,380 | 1,390 | +13 | +0.9% | 4,500 |
| 2021/02/26 | 1,389 | 1,389 | 1,376 | 1,377 | -5 | -0.4% | 3,900 |
| 2021/02/25 | 1,390 | 1,390 | 1,381 | 1,382 | -8 | -0.6% | 2,400 |
| 2021/02/24 | 1,390 | 1,390 | 1,376 | 1,390 | ±0 | ±0% | 4,000 |
| 2021/02/22 | 1,385 | 1,390 | 1,385 | 1,390 | +5 | +0.4% | 4,400 |
| 2021/02/19 | 1,385 | 1,386 | 1,385 | 1,385 | -2 | -0.1% | 1,600 |
| 2021/02/18 | 1,388 | 1,397 | 1,387 | 1,387 | -5 | -0.4% | 3,700 |
| 2021/02/17 | 1,389 | 1,397 | 1,385 | 1,392 | +4 | +0.3% | 3,700 |
| 2021/02/16 | 1,398 | 1,398 | 1,385 | 1,388 | -10 | -0.7% | 3,500 |
| 2021/02/15 | 1,394 | 1,399 | 1,394 | 1,398 | +11 | +0.8% | 4,800 |
| 2021/02/12 | 1,393 | 1,394 | 1,385 | 1,387 | -6 | -0.4% | 4,100 |
| 2021/02/10 | 1,387 | 1,394 | 1,385 | 1,393 | +4 | +0.3% | 1,900 |
| 2021/02/09 | 1,388 | 1,395 | 1,385 | 1,389 | -6 | -0.4% | 2,600 |
| 2021/02/08 | 1,399 | 1,407 | 1,382 | 1,395 | +14 | +1% | 9,600 |
| 2021/02/05 | 1,373 | 1,385 | 1,372 | 1,381 | +20 | +1.5% | 5,100 |
| 2021/02/04 | 1,360 | 1,365 | 1,360 | 1,361 | +1 | +0.1% | 1,500 |
| 2021/02/03 | 1,353 | 1,370 | 1,353 | 1,360 | +3 | +0.2% | 4,800 |
| 2021/02/02 | 1,355 | 1,359 | 1,355 | 1,357 | +10 | +0.7% | 2,600 |
| 2021/02/01 | 1,355 | 1,357 | 1,346 | 1,347 | -2 | -0.1% | 1,800 |
| 2021/01/29 | 1,345 | 1,356 | 1,345 | 1,349 | +3 | +0.2% | 1,300 |
| 2021/01/28 | 1,359 | 1,359 | 1,345 | 1,346 | -6 | -0.4% | 4,300 |
| 2021/01/27 | 1,358 | 1,358 | 1,350 | 1,352 | -2 | -0.1% | 1,300 |
| 2021/01/26 | 1,356 | 1,364 | 1,353 | 1,354 | ±0 | ±0% | 3,100 |
| 2021/01/25 | 1,367 | 1,367 | 1,353 | 1,354 | -2 | -0.1% | 2,000 |
| 2021/01/22 | 1,364 | 1,368 | 1,356 | 1,356 | -6 | -0.4% | 7,500 |
| 2021/01/21 | 1,368 | 1,368 | 1,362 | 1,362 | -8 | -0.6% | 2,700 |
| 2021/01/20 | 1,364 | 1,370 | 1,354 | 1,370 | +9 | +0.7% | 4,500 |
| 2021/01/19 | 1,360 | 1,361 | 1,347 | 1,361 | +1 | +0.1% | 3,200 |
| 2021/01/18 | 1,360 | 1,360 | 1,352 | 1,360 | ±0 | ±0% | 4,800 |
| 2021/01/15 | 1,350 | 1,360 | 1,350 | 1,360 | +6 | +0.4% | 2,200 |
| 2021/01/14 | 1,350 | 1,360 | 1,350 | 1,354 | +2 | +0.1% | 3,400 |
| 2021/01/13 | 1,367 | 1,367 | 1,345 | 1,352 | -11 | -0.8% | 4,900 |
| 2021/01/12 | 1,366 | 1,367 | 1,349 | 1,363 | ±0 | ±0% | 4,800 |
| 2021/01/08 | 1,343 | 1,363 | 1,330 | 1,363 | +10 | +0.7% | 8,600 |
901～
950
件表示中 / 6838件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 鳥羽洋行 | 346,000円 | +9.0% | +26.1% | 3.76% | 9.91倍 | 0.67倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
| サトー商会 | 168,000円 | +3.8% | +1.7% | 2.68% | 11.25倍 | 0.54倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
市場注目の銘柄
チャート関連のコラム
