蔵王産業の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/01/26 | 1,356 | 1,364 | 1,353 | 1,354 | ±0 | ±0% | 3,100 |
2021/01/25 | 1,367 | 1,367 | 1,353 | 1,354 | -2 | -0.1% | 2,000 |
2021/01/22 | 1,364 | 1,368 | 1,356 | 1,356 | -6 | -0.4% | 7,500 |
2021/01/21 | 1,368 | 1,368 | 1,362 | 1,362 | -8 | -0.6% | 2,700 |
2021/01/20 | 1,364 | 1,370 | 1,354 | 1,370 | +9 | +0.7% | 4,500 |
2021/01/19 | 1,360 | 1,361 | 1,347 | 1,361 | +1 | +0.1% | 3,200 |
2021/01/18 | 1,360 | 1,360 | 1,352 | 1,360 | ±0 | ±0% | 4,800 |
2021/01/15 | 1,350 | 1,360 | 1,350 | 1,360 | +6 | +0.4% | 2,200 |
2021/01/14 | 1,350 | 1,360 | 1,350 | 1,354 | +2 | +0.1% | 3,400 |
2021/01/13 | 1,367 | 1,367 | 1,345 | 1,352 | -11 | -0.8% | 4,900 |
2021/01/12 | 1,366 | 1,367 | 1,349 | 1,363 | ±0 | ±0% | 4,800 |
2021/01/08 | 1,343 | 1,363 | 1,330 | 1,363 | +10 | +0.7% | 8,600 |
2021/01/07 | 1,345 | 1,353 | 1,333 | 1,353 | +16 | +1.2% | 7,700 |
2021/01/06 | 1,346 | 1,346 | 1,335 | 1,337 | ±0 | ±0% | 1,600 |
2021/01/05 | 1,345 | 1,346 | 1,336 | 1,337 | -9 | -0.7% | 5,600 |
2021/01/04 | 1,355 | 1,355 | 1,340 | 1,346 | -9 | -0.7% | 2,600 |
2020/12/30 | 1,360 | 1,360 | 1,340 | 1,355 | +12 | +0.9% | 3,400 |
2020/12/29 | 1,340 | 1,346 | 1,331 | 1,343 | +16 | +1.2% | 5,600 |
2020/12/28 | 1,338 | 1,338 | 1,323 | 1,327 | -10 | -0.7% | 11,300 |
2020/12/25 | 1,340 | 1,344 | 1,326 | 1,337 | -6 | -0.4% | 4,100 |
2020/12/24 | 1,347 | 1,347 | 1,341 | 1,343 | +11 | +0.8% | 2,400 |
2020/12/23 | 1,344 | 1,347 | 1,331 | 1,332 | -16 | -1.2% | 4,000 |
2020/12/22 | 1,363 | 1,365 | 1,348 | 1,348 | -15 | -1.1% | 3,200 |
2020/12/21 | 1,372 | 1,395 | 1,363 | 1,363 | -9 | -0.7% | 10,500 |
2020/12/18 | 1,355 | 1,372 | 1,354 | 1,372 | +24 | +1.8% | 7,000 |
2020/12/17 | 1,345 | 1,349 | 1,342 | 1,348 | -1 | -0.1% | 1,300 |
2020/12/16 | 1,350 | 1,350 | 1,341 | 1,349 | ±0 | ±0% | 2,900 |
2020/12/15 | 1,339 | 1,355 | 1,339 | 1,349 | +10 | +0.7% | 6,300 |
2020/12/14 | 1,333 | 1,339 | 1,331 | 1,339 | +14 | +1.1% | 6,400 |
2020/12/11 | 1,342 | 1,342 | 1,319 | 1,325 | +4 | +0.3% | 9,000 |
2020/12/10 | 1,325 | 1,330 | 1,320 | 1,321 | -6 | -0.5% | 2,800 |
2020/12/09 | 1,329 | 1,329 | 1,320 | 1,327 | +2 | +0.2% | 4,300 |
2020/12/08 | 1,328 | 1,328 | 1,319 | 1,325 | +1 | +0.1% | 2,800 |
2020/12/07 | 1,328 | 1,328 | 1,313 | 1,324 | +5 | +0.4% | 3,900 |
2020/12/04 | 1,319 | 1,322 | 1,310 | 1,319 | +8 | +0.6% | 9,800 |
2020/12/03 | 1,315 | 1,319 | 1,307 | 1,311 | -8 | -0.6% | 3,800 |
2020/12/02 | 1,311 | 1,329 | 1,309 | 1,319 | +8 | +0.6% | 11,900 |
2020/12/01 | 1,314 | 1,318 | 1,308 | 1,311 | +3 | +0.2% | 8,000 |
2020/11/30 | 1,316 | 1,316 | 1,303 | 1,308 | -16 | -1.2% | 6,800 |
2020/11/27 | 1,312 | 1,327 | 1,306 | 1,324 | +18 | +1.4% | 8,200 |
2020/11/26 | 1,309 | 1,312 | 1,305 | 1,306 | -10 | -0.8% | 7,900 |
2020/11/25 | 1,329 | 1,329 | 1,313 | 1,316 | +4 | +0.3% | 7,100 |
2020/11/24 | 1,356 | 1,366 | 1,300 | 1,312 | -41 | -3% | 29,700 |
2020/11/20 | 1,352 | 1,361 | 1,352 | 1,353 | +1 | +0.1% | 2,700 |
2020/11/19 | 1,381 | 1,381 | 1,352 | 1,352 | -5 | -0.4% | 3,400 |
2020/11/18 | 1,364 | 1,377 | 1,352 | 1,357 | -27 | -2% | 6,100 |
2020/11/17 | 1,387 | 1,387 | 1,375 | 1,384 | +4 | +0.3% | 5,200 |
2020/11/16 | 1,378 | 1,382 | 1,340 | 1,380 | -2 | -0.1% | 10,700 |
2020/11/13 | 1,389 | 1,389 | 1,373 | 1,382 | +10 | +0.7% | 4,200 |
2020/11/12 | 1,375 | 1,375 | 1,359 | 1,372 | -3 | -0.2% | 3,000 |
901~
950
件表示中 / 6800件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
蔵王産業 | 250,000円 | +1.9% | +7.0% | 4.00% | 15.09倍 | 1.06倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
サトー商会 | 172,100円 | +3.8% | +1.7% | 2.61% | 11.53倍 | 0.57倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
ジオリーブG | 113,800円 | +0.4% | -28.8% | 3.34% | 8.16倍 | 0.67倍 |
|
建材卸大手。M&Aで拡大。マンションリノベ事業は業界トップ級。東日本で強い。23年新社屋 |
星医療 | 430,000円 | +1.5% | +0.6% | 1.63% | 9.45倍 | 0.78倍 |
|
医療用ガス首位。関東シェア3割強。酸素使う在宅医療が柱に。介護機器レンタルや施設介護も |
ムサシ | 183,400円 | +1.8% | +73.3% | 1.96% | 8.68倍 | 0.41倍 |
|
情報、印刷機材の富士フイルム特約店。自社開発の選挙機材は断トツ。貨幣処理機器も業界2位 |
市場注目の銘柄
チャート関連のコラム