蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 1,929 | 1,939 | 1,924 | 1,939 | +7 | +0.4% | 6,500 |
| 2021/12/16 | 1,929 | 1,932 | 1,925 | 1,932 | +8 | +0.4% | 9,400 |
| 2021/12/15 | 1,915 | 1,924 | 1,915 | 1,924 | +10 | +0.5% | 4,900 |
| 2021/12/14 | 1,910 | 1,920 | 1,910 | 1,914 | +9 | +0.5% | 3,400 |
| 2021/12/13 | 1,904 | 1,905 | 1,896 | 1,905 | +1 | +0.1% | 3,400 |
| 2021/12/10 | 1,905 | 1,905 | 1,900 | 1,904 | -1 | -0.1% | 2,200 |
| 2021/12/09 | 1,891 | 1,905 | 1,891 | 1,905 | +9 | +0.5% | 4,700 |
| 2021/12/08 | 1,899 | 1,908 | 1,896 | 1,896 | -11 | -0.6% | 7,900 |
| 2021/12/07 | 1,903 | 1,909 | 1,899 | 1,907 | +8 | +0.4% | 5,500 |
| 2021/12/06 | 1,909 | 1,909 | 1,896 | 1,899 | +3 | +0.2% | 3,600 |
| 2021/12/03 | 1,900 | 1,900 | 1,891 | 1,896 | +2 | +0.1% | 3,800 |
| 2021/12/02 | 1,894 | 1,909 | 1,869 | 1,894 | +45 | +2.4% | 14,300 |
| 2021/12/01 | 1,856 | 1,858 | 1,849 | 1,849 | -7 | -0.4% | 6,700 |
| 2021/11/30 | 1,856 | 1,863 | 1,851 | 1,856 | +15 | +0.8% | 7,100 |
| 2021/11/29 | 1,829 | 1,852 | 1,814 | 1,841 | -5 | -0.3% | 10,100 |
| 2021/11/26 | 1,845 | 1,850 | 1,842 | 1,846 | +1 | +0.1% | 3,900 |
| 2021/11/25 | 1,843 | 1,851 | 1,843 | 1,845 | +2 | +0.1% | 3,900 |
| 2021/11/24 | 1,849 | 1,857 | 1,842 | 1,843 | -6 | -0.3% | 6,400 |
| 2021/11/22 | 1,840 | 1,857 | 1,840 | 1,849 | -8 | -0.4% | 3,800 |
| 2021/11/19 | 1,860 | 1,863 | 1,857 | 1,857 | -6 | -0.3% | 2,900 |
| 2021/11/18 | 1,874 | 1,875 | 1,863 | 1,863 | -6 | -0.3% | 2,800 |
| 2021/11/17 | 1,872 | 1,879 | 1,851 | 1,869 | -3 | -0.2% | 3,600 |
| 2021/11/16 | 1,870 | 1,874 | 1,866 | 1,872 | -3 | -0.2% | 2,900 |
| 2021/11/15 | 1,888 | 1,888 | 1,867 | 1,875 | -8 | -0.4% | 4,400 |
| 2021/11/12 | 1,880 | 1,883 | 1,870 | 1,883 | +16 | +0.9% | 5,200 |
| 2021/11/11 | 1,843 | 1,878 | 1,833 | 1,867 | +5 | +0.3% | 6,400 |
| 2021/11/10 | 1,868 | 1,879 | 1,862 | 1,862 | -6 | -0.3% | 8,700 |
| 2021/11/09 | 1,884 | 1,891 | 1,868 | 1,868 | -16 | -0.8% | 8,400 |
| 2021/11/08 | 1,868 | 1,890 | 1,868 | 1,884 | +16 | +0.9% | 6,500 |
| 2021/11/05 | 1,873 | 1,873 | 1,860 | 1,868 | -5 | -0.3% | 2,600 |
| 2021/11/04 | 1,850 | 1,873 | 1,842 | 1,873 | +31 | +1.7% | 11,800 |
| 2021/11/02 | 1,820 | 1,842 | 1,815 | 1,842 | +16 | +0.9% | 7,100 |
| 2021/11/01 | 1,800 | 1,826 | 1,797 | 1,826 | +45 | +2.5% | 11,300 |
| 2021/10/29 | 1,793 | 1,793 | 1,781 | 1,781 | ±0 | ±0% | 5,400 |
| 2021/10/28 | 1,771 | 1,781 | 1,766 | 1,781 | +11 | +0.6% | 6,100 |
| 2021/10/27 | 1,767 | 1,770 | 1,763 | 1,770 | +4 | +0.2% | 1,200 |
| 2021/10/26 | 1,758 | 1,766 | 1,755 | 1,766 | +7 | +0.4% | 4,400 |
| 2021/10/25 | 1,763 | 1,765 | 1,759 | 1,759 | ±0 | ±0% | 1,600 |
| 2021/10/22 | 1,758 | 1,765 | 1,753 | 1,759 | +1 | +0.1% | 2,500 |
| 2021/10/21 | 1,762 | 1,769 | 1,758 | 1,758 | -4 | -0.2% | 8,500 |
| 2021/10/20 | 1,749 | 1,762 | 1,739 | 1,762 | +13 | +0.7% | 8,300 |
| 2021/10/19 | 1,736 | 1,749 | 1,736 | 1,749 | +6 | +0.3% | 5,400 |
| 2021/10/18 | 1,741 | 1,747 | 1,737 | 1,743 | +2 | +0.1% | 6,400 |
| 2021/10/15 | 1,748 | 1,748 | 1,737 | 1,741 | -4 | -0.2% | 1,800 |
| 2021/10/14 | 1,748 | 1,748 | 1,732 | 1,745 | -3 | -0.2% | 5,900 |
| 2021/10/13 | 1,735 | 1,748 | 1,735 | 1,748 | +8 | +0.5% | 6,200 |
| 2021/10/12 | 1,740 | 1,749 | 1,738 | 1,740 | ±0 | ±0% | 2,900 |
| 2021/10/11 | 1,749 | 1,749 | 1,737 | 1,740 | +4 | +0.2% | 1,800 |
| 2021/10/08 | 1,740 | 1,748 | 1,736 | 1,736 | -4 | -0.2% | 5,100 |
| 2021/10/07 | 1,739 | 1,748 | 1,728 | 1,740 | +1 | +0.1% | 5,700 |
901～
950
件表示中 / 7020件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,500円 | +10.1% | +21.1% | 4.11% | 17.90倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| タキヒヨー | 178,800円 | +0.6% | +11.9% | 2.24% | 12.40倍 | 0.51倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 丸藤パ | 391,000円 | +2.9% | +1.1% | 3.32% | 9.92倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| ピクセル | 15,500円 | - | - | 0.00% | - | -106.90倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 英 和 | 233,300円 | +2.9% | +2.3% | 3.43% | 7.53倍 | 0.87倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
市場注目の銘柄
チャート関連のコラム
