蔵王産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/02 | 1,901 | 1,905 | 1,889 | 1,889 | -12 | -0.6% | 3,000 |
| 2022/03/01 | 1,897 | 1,917 | 1,897 | 1,901 | +16 | +0.8% | 6,900 |
| 2022/02/28 | 1,897 | 1,897 | 1,880 | 1,885 | -12 | -0.6% | 2,300 |
| 2022/02/25 | 1,892 | 1,900 | 1,892 | 1,897 | +5 | +0.3% | 1,800 |
| 2022/02/24 | 1,892 | 1,892 | 1,876 | 1,892 | +14 | +0.7% | 3,000 |
| 2022/02/22 | 1,889 | 1,892 | 1,878 | 1,878 | -11 | -0.6% | 4,000 |
| 2022/02/21 | 1,896 | 1,900 | 1,889 | 1,889 | -7 | -0.4% | 3,600 |
| 2022/02/18 | 1,876 | 1,897 | 1,876 | 1,896 | +7 | +0.4% | 2,300 |
| 2022/02/17 | 1,877 | 1,889 | 1,858 | 1,889 | +11 | +0.6% | 3,100 |
| 2022/02/16 | 1,899 | 1,899 | 1,878 | 1,878 | -21 | -1.1% | 2,400 |
| 2022/02/15 | 1,861 | 1,900 | 1,861 | 1,899 | +55 | +3% | 9,800 |
| 2022/02/14 | 1,845 | 1,845 | 1,833 | 1,844 | -1 | -0.1% | 2,900 |
| 2022/02/10 | 1,843 | 1,845 | 1,837 | 1,845 | +1 | +0.1% | 3,300 |
| 2022/02/09 | 1,845 | 1,845 | 1,833 | 1,844 | +4 | +0.2% | 2,300 |
| 2022/02/08 | 1,848 | 1,848 | 1,833 | 1,840 | +5 | +0.3% | 2,300 |
| 2022/02/07 | 1,858 | 1,867 | 1,833 | 1,835 | +12 | +0.7% | 6,600 |
| 2022/02/04 | 1,834 | 1,834 | 1,815 | 1,823 | +5 | +0.3% | 9,000 |
| 2022/02/03 | 1,823 | 1,825 | 1,812 | 1,818 | +3 | +0.2% | 1,900 |
| 2022/02/02 | 1,806 | 1,819 | 1,806 | 1,815 | -10 | -0.5% | 7,000 |
| 2022/02/01 | 1,855 | 1,855 | 1,813 | 1,825 | -16 | -0.9% | 3,900 |
| 2022/01/31 | 1,867 | 1,867 | 1,811 | 1,841 | +5 | +0.3% | 4,000 |
| 2022/01/28 | 1,785 | 1,836 | 1,780 | 1,836 | +96 | +5.5% | 6,500 |
| 2022/01/27 | 1,800 | 1,800 | 1,729 | 1,740 | -60 | -3.3% | 11,100 |
| 2022/01/26 | 1,802 | 1,807 | 1,791 | 1,800 | +17 | +1% | 3,700 |
| 2022/01/25 | 1,805 | 1,805 | 1,774 | 1,783 | -8 | -0.4% | 4,900 |
| 2022/01/24 | 1,795 | 1,800 | 1,781 | 1,791 | -4 | -0.2% | 6,500 |
| 2022/01/21 | 1,800 | 1,807 | 1,783 | 1,795 | +14 | +0.8% | 6,800 |
| 2022/01/20 | 1,818 | 1,820 | 1,781 | 1,781 | +3 | +0.2% | 6,200 |
| 2022/01/19 | 1,849 | 1,849 | 1,765 | 1,778 | -31 | -1.7% | 8,100 |
| 2022/01/18 | 1,865 | 1,882 | 1,800 | 1,809 | -51 | -2.7% | 6,500 |
| 2022/01/17 | 1,873 | 1,874 | 1,833 | 1,860 | +27 | +1.5% | 7,300 |
| 2022/01/14 | 1,800 | 1,833 | 1,762 | 1,833 | +35 | +1.9% | 9,300 |
| 2022/01/13 | 1,750 | 1,816 | 1,747 | 1,798 | +52 | +3% | 10,600 |
| 2022/01/12 | 1,783 | 1,783 | 1,737 | 1,746 | -44 | -2.5% | 15,100 |
| 2022/01/11 | 1,837 | 1,837 | 1,785 | 1,790 | -47 | -2.6% | 13,900 |
| 2022/01/07 | 1,896 | 1,896 | 1,810 | 1,837 | -40 | -2.1% | 10,500 |
| 2022/01/06 | 1,912 | 1,962 | 1,764 | 1,877 | -38 | -2% | 25,300 |
| 2022/01/05 | 1,991 | 1,991 | 1,915 | 1,915 | -61 | -3.1% | 7,600 |
| 2022/01/04 | 2,000 | 2,001 | 1,972 | 1,976 | -15 | -0.8% | 5,200 |
| 2021/12/30 | 1,970 | 2,000 | 1,966 | 1,991 | +21 | +1.1% | 5,100 |
| 2021/12/29 | 1,945 | 1,985 | 1,945 | 1,970 | +25 | +1.3% | 4,800 |
| 2021/12/28 | 1,919 | 1,945 | 1,914 | 1,945 | +27 | +1.4% | 19,300 |
| 2021/12/27 | 2,009 | 2,009 | 1,880 | 1,918 | -92 | -4.6% | 38,800 |
| 2021/12/24 | 2,079 | 2,083 | 1,974 | 2,010 | -60 | -2.9% | 32,900 |
| 2021/12/23 | 2,049 | 2,070 | 2,049 | 2,070 | +28 | +1.4% | 15,400 |
| 2021/12/22 | 2,005 | 2,049 | 2,005 | 2,042 | +43 | +2.2% | 14,000 |
| 2021/12/21 | 1,973 | 1,999 | 1,973 | 1,999 | +26 | +1.3% | 10,400 |
| 2021/12/20 | 1,948 | 1,979 | 1,948 | 1,973 | +34 | +1.8% | 12,400 |
| 2021/12/17 | 1,929 | 1,939 | 1,924 | 1,939 | +7 | +0.4% | 6,500 |
| 2021/12/16 | 1,929 | 1,932 | 1,925 | 1,932 | +8 | +0.4% | 9,400 |
851～
900
件表示中 / 7018件
類似銘柄と比較する
現在ご覧いただいている「蔵王産業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 蔵王産業 | 243,100円 | +10.1% | +21.1% | 4.11% | 17.87倍 | 1.03倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 星医療 | 458,500円 | +1.1% | +4.3% | 1.53% | 9.70倍 | 0.78倍 |
|
医療用ガス首位、病院向けガス設備工事も強い。酸素使う在宅医療が成長。介護機器レンタルも |
| 丸藤パ | 384,000円 | +2.9% | +1.1% | 3.39% | 9.75倍 | 0.45倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
| 英 和 | 234,100円 | +2.9% | +2.3% | 3.42% | 7.56倍 | 0.88倍 |
|
計測・制御機器中心の技術専門商社。大企業の固定客多く地盤安定。組立・製造子会社を持つ |
| 農総研 | 71,600円 | +10.8% | +98.0% | 0.00% | 113.83倍 | 14.76倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
市場注目の銘柄
チャート関連のコラム
