Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/03 | 899 | 904 | 895 | 898 | -1 | -0.1% | 13,800 |
| 2021/08/02 | 898 | 908 | 897 | 899 | +1 | +0.1% | 28,700 |
| 2021/07/30 | 908 | 909 | 892 | 898 | -10 | -1.1% | 25,700 |
| 2021/07/29 | 889 | 910 | 883 | 908 | +27 | +3.1% | 74,800 |
| 2021/07/28 | 891 | 892 | 880 | 881 | -11 | -1.2% | 21,800 |
| 2021/07/27 | 884 | 894 | 884 | 892 | +7 | +0.8% | 19,700 |
| 2021/07/26 | 884 | 890 | 879 | 885 | +13 | +1.5% | 45,700 |
| 2021/07/21 | 879 | 879 | 868 | 872 | +5 | +0.6% | 18,300 |
| 2021/07/20 | 871 | 876 | 866 | 867 | -5 | -0.6% | 17,400 |
| 2021/07/19 | 874 | 877 | 867 | 872 | -5 | -0.6% | 24,800 |
| 2021/07/16 | 872 | 877 | 872 | 877 | +6 | +0.7% | 14,700 |
| 2021/07/15 | 888 | 888 | 870 | 871 | -10 | -1.1% | 39,900 |
| 2021/07/14 | 877 | 888 | 877 | 881 | +1 | +0.1% | 21,900 |
| 2021/07/13 | 879 | 883 | 875 | 880 | +3 | +0.3% | 18,400 |
| 2021/07/12 | 882 | 884 | 872 | 877 | +6 | +0.7% | 28,200 |
| 2021/07/09 | 866 | 875 | 855 | 871 | +1 | +0.1% | 67,500 |
| 2021/07/08 | 877 | 878 | 870 | 870 | -7 | -0.8% | 39,500 |
| 2021/07/07 | 878 | 882 | 873 | 877 | -3 | -0.3% | 40,200 |
| 2021/07/06 | 883 | 893 | 876 | 880 | +1 | +0.1% | 36,200 |
| 2021/07/05 | 886 | 910 | 879 | 879 | +8 | +0.9% | 87,300 |
| 2021/07/02 | 867 | 905 | 866 | 871 | +11 | +1.3% | 110,400 |
| 2021/07/01 | 870 | 870 | 856 | 860 | -13 | -1.5% | 78,600 |
| 2021/06/30 | 900 | 902 | 868 | 873 | -28 | -3.1% | 146,700 |
| 2021/06/29 | 908 | 913 | 898 | 901 | -43 | -4.6% | 154,400 |
| 2021/06/28 | 940 | 948 | 935 | 944 | +9 | +1% | 160,300 |
| 2021/06/25 | 920 | 935 | 920 | 935 | +19 | +2.1% | 147,000 |
| 2021/06/24 | 913 | 920 | 910 | 916 | +1 | +0.1% | 53,600 |
| 2021/06/23 | 920 | 928 | 915 | 915 | -5 | -0.5% | 45,600 |
| 2021/06/22 | 913 | 924 | 909 | 920 | +22 | +2.4% | 56,200 |
| 2021/06/21 | 916 | 918 | 896 | 898 | -23 | -2.5% | 164,700 |
| 2021/06/18 | 933 | 938 | 921 | 921 | -14 | -1.5% | 74,000 |
| 2021/06/17 | 942 | 954 | 935 | 935 | -6 | -0.6% | 116,800 |
| 2021/06/16 | 930 | 945 | 929 | 941 | +19 | +2.1% | 95,800 |
| 2021/06/15 | 933 | 935 | 920 | 922 | -6 | -0.6% | 57,600 |
| 2021/06/14 | 920 | 939 | 915 | 928 | +14 | +1.5% | 88,000 |
| 2021/06/11 | 920 | 924 | 913 | 914 | -3 | -0.3% | 41,900 |
| 2021/06/10 | 908 | 917 | 905 | 917 | +13 | +1.4% | 38,400 |
| 2021/06/09 | 927 | 927 | 904 | 904 | -19 | -2.1% | 97,200 |
| 2021/06/08 | 936 | 936 | 923 | 923 | -13 | -1.4% | 58,400 |
| 2021/06/07 | 920 | 945 | 917 | 936 | +24 | +2.6% | 75,200 |
| 2021/06/04 | 935 | 936 | 909 | 912 | -31 | -3.3% | 104,900 |
| 2021/06/03 | 957 | 958 | 935 | 943 | -5 | -0.5% | 97,100 |
| 2021/06/02 | 949 | 955 | 944 | 948 | +3 | +0.3% | 101,100 |
| 2021/06/01 | 939 | 948 | 935 | 945 | +10 | +1.1% | 100,700 |
| 2021/05/31 | 925 | 938 | 921 | 935 | +25 | +2.7% | 129,000 |
| 2021/05/28 | 910 | 914 | 906 | 910 | +6 | +0.7% | 41,800 |
| 2021/05/27 | 920 | 920 | 902 | 904 | -11 | -1.2% | 60,300 |
| 2021/05/26 | 912 | 923 | 903 | 915 | +3 | +0.3% | 73,100 |
| 2021/05/25 | 915 | 930 | 910 | 912 | +8 | +0.9% | 96,500 |
| 2021/05/24 | 913 | 923 | 897 | 904 | +8 | +0.9% | 76,000 |
901～
950
件表示中 / 1419件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 62,200円 | +16.6% | +35.5% | 1.03% | 32.86倍 | 3.20倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| 弘電社 | 176,900円 | +13.3% | +105.9% | 4.75% | 8.17倍 | 0.76倍 |
|
三菱電機系の設備工事業者。三菱電機依存度は約３割。重電・電子機器の商品販売部門も併営 |
| セレコーポ | 431,500円 | +8.2% | +6.4% | 2.43% | 12.31倍 | 0.74倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| ＢＲＨＤ | 31,900円 | +4.3% | +15.4% | 4.70% | 9.25倍 | 0.99倍 |
|
極東興和が中核。中国、関西地盤のＰＣ橋梁大手。Ｍ＆Ａで関東、東北へエリア拡大し全国化 |
| 藤田エンジ | 132,000円 | -7.0% | -6.2% | 3.79% | 9.31倍 | 0.66倍 |
|
群馬県が地盤の設備工事中堅。空調・産業設備の保守に強み。情報システムや電子部品製造も |
市場注目の銘柄
チャート関連のコラム
