Ｌｉｂ Ｗｏｒｋの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/14 | 877 | 888 | 877 | 881 | +1 | +0.1% | 21,900 |
| 2021/07/13 | 879 | 883 | 875 | 880 | +3 | +0.3% | 18,400 |
| 2021/07/12 | 882 | 884 | 872 | 877 | +6 | +0.7% | 28,200 |
| 2021/07/09 | 866 | 875 | 855 | 871 | +1 | +0.1% | 67,500 |
| 2021/07/08 | 877 | 878 | 870 | 870 | -7 | -0.8% | 39,500 |
| 2021/07/07 | 878 | 882 | 873 | 877 | -3 | -0.3% | 40,200 |
| 2021/07/06 | 883 | 893 | 876 | 880 | +1 | +0.1% | 36,200 |
| 2021/07/05 | 886 | 910 | 879 | 879 | +8 | +0.9% | 87,300 |
| 2021/07/02 | 867 | 905 | 866 | 871 | +11 | +1.3% | 110,400 |
| 2021/07/01 | 870 | 870 | 856 | 860 | -13 | -1.5% | 78,600 |
| 2021/06/30 | 900 | 902 | 868 | 873 | -28 | -3.1% | 146,700 |
| 2021/06/29 | 908 | 913 | 898 | 901 | -43 | -4.6% | 154,400 |
| 2021/06/28 | 940 | 948 | 935 | 944 | +9 | +1% | 160,300 |
| 2021/06/25 | 920 | 935 | 920 | 935 | +19 | +2.1% | 147,000 |
| 2021/06/24 | 913 | 920 | 910 | 916 | +1 | +0.1% | 53,600 |
| 2021/06/23 | 920 | 928 | 915 | 915 | -5 | -0.5% | 45,600 |
| 2021/06/22 | 913 | 924 | 909 | 920 | +22 | +2.4% | 56,200 |
| 2021/06/21 | 916 | 918 | 896 | 898 | -23 | -2.5% | 164,700 |
| 2021/06/18 | 933 | 938 | 921 | 921 | -14 | -1.5% | 74,000 |
| 2021/06/17 | 942 | 954 | 935 | 935 | -6 | -0.6% | 116,800 |
| 2021/06/16 | 930 | 945 | 929 | 941 | +19 | +2.1% | 95,800 |
| 2021/06/15 | 933 | 935 | 920 | 922 | -6 | -0.6% | 57,600 |
| 2021/06/14 | 920 | 939 | 915 | 928 | +14 | +1.5% | 88,000 |
| 2021/06/11 | 920 | 924 | 913 | 914 | -3 | -0.3% | 41,900 |
| 2021/06/10 | 908 | 917 | 905 | 917 | +13 | +1.4% | 38,400 |
| 2021/06/09 | 927 | 927 | 904 | 904 | -19 | -2.1% | 97,200 |
| 2021/06/08 | 936 | 936 | 923 | 923 | -13 | -1.4% | 58,400 |
| 2021/06/07 | 920 | 945 | 917 | 936 | +24 | +2.6% | 75,200 |
| 2021/06/04 | 935 | 936 | 909 | 912 | -31 | -3.3% | 104,900 |
| 2021/06/03 | 957 | 958 | 935 | 943 | -5 | -0.5% | 97,100 |
| 2021/06/02 | 949 | 955 | 944 | 948 | +3 | +0.3% | 101,100 |
| 2021/06/01 | 939 | 948 | 935 | 945 | +10 | +1.1% | 100,700 |
| 2021/05/31 | 925 | 938 | 921 | 935 | +25 | +2.7% | 129,000 |
| 2021/05/28 | 910 | 914 | 906 | 910 | +6 | +0.7% | 41,800 |
| 2021/05/27 | 920 | 920 | 902 | 904 | -11 | -1.2% | 60,300 |
| 2021/05/26 | 912 | 923 | 903 | 915 | +3 | +0.3% | 73,100 |
| 2021/05/25 | 915 | 930 | 910 | 912 | +8 | +0.9% | 96,500 |
| 2021/05/24 | 913 | 923 | 897 | 904 | +8 | +0.9% | 76,000 |
| 2021/05/21 | 881 | 898 | 881 | 896 | +22 | +2.5% | 45,900 |
| 2021/05/20 | 851 | 879 | 851 | 874 | +23 | +2.7% | 60,500 |
| 2021/05/19 | 820 | 852 | 820 | 851 | +35 | +4.3% | 60,800 |
| 2021/05/18 | 803 | 828 | 803 | 816 | +4 | +0.5% | 69,900 |
| 2021/05/17 | 842 | 850 | 808 | 812 | -27 | -3.2% | 149,800 |
| 2021/05/14 | 881 | 882 | 829 | 839 | -38 | -4.3% | 169,100 |
| 2021/05/13 | 889 | 897 | 871 | 877 | -14 | -1.6% | 126,700 |
| 2021/05/12 | 910 | 919 | 887 | 891 | -18 | -2% | 92,700 |
| 2021/05/11 | 920 | 920 | 907 | 909 | -15 | -1.6% | 61,400 |
| 2021/05/10 | 904 | 924 | 904 | 924 | +19 | +2.1% | 80,800 |
| 2021/05/07 | 902 | 911 | 901 | 905 | +3 | +0.3% | 68,300 |
| 2021/05/06 | 902 | 906 | 896 | 902 | +2 | +0.2% | 58,700 |
1001～
1050
件表示中 / 1507件
類似銘柄と比較する
現在ご覧いただいている「リブワーク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リブワーク | 74,000円 | +12.5% | +19.4% | 0.86% | 30.72倍 | 3.65倍 |
|
熊本県、福岡県地盤の注文住宅メーカー。関東にも展開。ネット中心の販売から展示場も活用へ |
| セレコーポ | 553,000円 | +8.2% | +10.8% | 2.44% | 12.27倍 | 0.92倍 |
|
若者対象の軽量鉄骨造アパートを建設、一括借り上げして管理受託行う、１都３県にエリア限定 |
| 佐田建 | 124,100円 | +20.1% | +11.7% | 4.83% | 23.56倍 | 1.21倍 |
|
群馬、埼玉が地盤の中堅建設会社。建築軸に土木工事、合材販売。創業者一族から国会議員輩出 |
| 協和日成 | 154,100円 | +1.8% | -2.6% | - | - | - |
|
東京ガス系列のガス配管工事会社。東京電力電設工事や集合住宅の給排水工事も手がける |
| 植木組 | 240,600円 | +18.3% | -14.6% | 3.74% | 9.31倍 | 0.55倍 |
|
新潟県地盤の中堅建設。東京、中部、東北など県外拡大に意欲。子会社で有料老人ホーム等進出 |
市場注目の銘柄
チャート関連のコラム
