アミタホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/15 | 1,321 | 1,327 | 1,310 | 1,326 | -24 | -1.8% | 800 |
| 2017/11/14 | 1,352 | 1,352 | 1,350 | 1,350 | -2 | -0.1% | 1,300 |
| 2017/11/13 | 1,350 | 1,354 | 1,350 | 1,352 | -58 | -4.1% | 1,700 |
| 2017/11/10 | 1,374 | 1,425 | 1,374 | 1,410 | +55 | +4.1% | 900 |
| 2017/11/09 | 1,355 | 1,355 | 1,355 | 1,355 | -90 | -6.2% | 300 |
| 2017/11/08 | 1,403 | 1,446 | 1,403 | 1,445 | +43 | +3.1% | 5,600 |
| 2017/11/07 | 1,394 | 1,402 | 1,394 | 1,402 | +17 | +1.2% | 2,200 |
| 2017/11/06 | 1,390 | 1,391 | 1,385 | 1,385 | -2 | -0.1% | 2,100 |
| 2017/11/02 | 1,378 | 1,388 | 1,377 | 1,387 | +37 | +2.7% | 3,000 |
| 2017/11/01 | 1,340 | 1,368 | 1,340 | 1,350 | +15 | +1.1% | 7,000 |
| 2017/10/31 | 1,335 | 1,335 | 1,330 | 1,335 | +29 | +2.2% | 4,500 |
| 2017/10/30 | 1,314 | 1,315 | 1,306 | 1,306 | -13 | -1% | 2,500 |
| 2017/10/27 | 1,310 | 1,320 | 1,310 | 1,319 | +24 | +1.9% | 1,800 |
| 2017/10/26 | 1,299 | 1,299 | 1,295 | 1,295 | -5 | -0.4% | 1,000 |
| 2017/10/25 | 1,296 | 1,300 | 1,296 | 1,300 | +15 | +1.2% | 600 |
| 2017/10/24 | 1,290 | 1,290 | 1,285 | 1,285 | -5 | -0.4% | 800 |
| 2017/10/23 | 1,290 | 1,290 | 1,290 | 1,290 | ±0 | ±0% | 900 |
| 2017/10/20 | 1,290 | 1,290 | 1,290 | 1,290 | +12 | +0.9% | 1,000 |
| 2017/10/19 | 1,277 | 1,278 | 1,277 | 1,278 | +1 | +0.1% | 1,100 |
| 2017/10/18 | 1,277 | 1,277 | 1,277 | 1,277 | +1 | +0.1% | 400 |
| 2017/10/17 | 1,280 | 1,281 | 1,275 | 1,276 | -4 | -0.3% | 1,500 |
| 2017/10/16 | 1,301 | 1,325 | 1,280 | 1,280 | -45 | -3.4% | 3,100 |
| 2017/10/13 | 1,315 | 1,330 | 1,310 | 1,325 | -4 | -0.3% | 3,300 |
| 2017/10/12 | 1,284 | 1,329 | 1,275 | 1,329 | +45 | +3.5% | 6,500 |
| 2017/10/11 | 1,211 | 1,290 | 1,211 | 1,284 | +81 | +6.7% | 6,100 |
| 2017/10/10 | 1,200 | 1,203 | 1,200 | 1,203 | +6 | +0.5% | 500 |
| 2017/10/06 | 1,197 | 1,197 | 1,197 | 1,197 | ±0 | ±0% | 100 |
| 2017/10/05 | 1,173 | 1,197 | 1,173 | 1,197 | +27 | +2.3% | 2,200 |
| 2017/10/04 | 1,141 | 1,170 | 1,141 | 1,170 | - | - | 1,300 |
| 2017/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/10/02 | 1,199 | 1,202 | 1,195 | 1,201 | +71 | +6.3% | 2,900 |
| 2017/09/29 | 1,130 | 1,130 | 1,130 | 1,130 | -5 | -0.4% | 400 |
| 2017/09/28 | 1,135 | 1,135 | 1,135 | 1,135 | - | - | 400 |
| 2017/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/26 | 1,128 | 1,135 | 1,128 | 1,135 | +7 | +0.6% | 400 |
| 2017/09/25 | 1,110 | 1,128 | 1,110 | 1,128 | - | - | 200 |
| 2017/09/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/21 | 1,141 | 1,141 | 1,140 | 1,140 | ±0 | ±0% | 700 |
| 2017/09/20 | 1,145 | 1,145 | 1,140 | 1,140 | - | - | 300 |
| 2017/09/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/14 | 1,121 | 1,121 | 1,116 | 1,116 | -4 | -0.4% | 700 |
| 2017/09/13 | 1,087 | 1,121 | 1,087 | 1,120 | +20 | +1.8% | 500 |
| 2017/09/12 | 1,110 | 1,110 | 1,100 | 1,100 | - | - | 1,500 |
| 2017/09/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/09/08 | 1,086 | 1,106 | 1,086 | 1,106 | -25 | -2.2% | 3,600 |
| 2017/09/07 | 1,148 | 1,149 | 1,117 | 1,131 | +30 | +2.7% | 4,700 |
| 2017/09/06 | 1,040 | 1,115 | 1,040 | 1,101 | +1 | +0.1% | 6,500 |
| 2017/09/05 | 1,100 | 1,100 | 1,100 | 1,100 | -30 | -2.7% | 200 |
| 2017/09/04 | 1,090 | 1,130 | 1,090 | 1,130 | -20 | -1.7% | 1,600 |
1701～
1750
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「アミタＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アミタＨＤ | 39,100円 | +6.0% | +13.0% | 1.02% | 18.50倍 | 2.82倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| 表示灯 | 146,500円 | +3.1% | +5.0% | - | - | - |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 55,200円 | +11.1% | +24.1% | 0.36% | 31.20倍 | 2.27倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ホウライ | 486,000円 | +5.8% | -10.2% | 1.36% | 15.08倍 | 0.72倍 |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＷＯＬＶＥＳ | 85,500円 | +11.0% | +11.0% | 0.00% | 11.39倍 | 3.02倍 |
|
動物病院を関西、関東、九州・沖縄エリアで展開。一次から二次診療まで幅広い治療サービス提供 |
市場注目の銘柄
チャート関連のコラム
