アミタホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/08 | 1,150 | 1,220 | 1,150 | 1,177 | +40 | +3.5% | 6,200 |
| 2015/06/05 | 1,131 | 1,137 | 1,130 | 1,137 | -1 | -0.1% | 1,100 |
| 2015/06/04 | 1,140 | 1,145 | 1,138 | 1,138 | -6 | -0.5% | 2,900 |
| 2015/06/03 | 1,150 | 1,153 | 1,144 | 1,144 | -9 | -0.8% | 1,400 |
| 2015/06/02 | 1,138 | 1,153 | 1,138 | 1,153 | -15 | -1.3% | 1,600 |
| 2015/06/01 | 1,157 | 1,168 | 1,131 | 1,168 | +11 | +1% | 1,700 |
| 2015/05/29 | 1,157 | 1,157 | 1,157 | 1,157 | -12 | -1% | 100 |
| 2015/05/28 | 1,135 | 1,169 | 1,135 | 1,169 | +37 | +3.3% | 400 |
| 2015/05/27 | 1,158 | 1,158 | 1,128 | 1,132 | -18 | -1.6% | 600 |
| 2015/05/26 | 1,148 | 1,150 | 1,144 | 1,150 | +29 | +2.6% | 1,000 |
| 2015/05/25 | 1,130 | 1,130 | 1,111 | 1,121 | - | - | 1,200 |
| 2015/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/21 | 1,147 | 1,147 | 1,122 | 1,122 | +1 | +0.1% | 500 |
| 2015/05/20 | 1,121 | 1,121 | 1,121 | 1,121 | -28 | -2.4% | 100 |
| 2015/05/19 | 1,149 | 1,149 | 1,149 | 1,149 | +29 | +2.6% | 100 |
| 2015/05/18 | 1,140 | 1,140 | 1,120 | 1,120 | -25 | -2.2% | 1,700 |
| 2015/05/15 | 1,165 | 1,165 | 1,143 | 1,145 | -20 | -1.7% | 1,000 |
| 2015/05/14 | 1,158 | 1,175 | 1,158 | 1,165 | +7 | +0.6% | 2,200 |
| 2015/05/13 | 1,093 | 1,158 | 1,093 | 1,158 | +8 | +0.7% | 4,700 |
| 2015/05/12 | 1,128 | 1,150 | 1,128 | 1,150 | +22 | +2% | 1,600 |
| 2015/05/11 | 1,129 | 1,129 | 1,125 | 1,128 | +28 | +2.5% | 600 |
| 2015/05/08 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,400 |
| 2015/05/07 | 1,107 | 1,120 | 1,096 | 1,100 | -7 | -0.6% | 600 |
| 2015/05/01 | 1,096 | 1,107 | 1,093 | 1,107 | +13 | +1.2% | 1,500 |
| 2015/04/30 | 1,106 | 1,106 | 1,094 | 1,094 | -12 | -1.1% | 2,900 |
| 2015/04/28 | 1,120 | 1,120 | 1,106 | 1,106 | -13 | -1.2% | 300 |
| 2015/04/27 | 1,114 | 1,119 | 1,111 | 1,119 | +8 | +0.7% | 1,100 |
| 2015/04/24 | 1,113 | 1,113 | 1,111 | 1,111 | -2 | -0.2% | 13,400 |
| 2015/04/23 | 1,137 | 1,137 | 1,113 | 1,113 | -6 | -0.5% | 2,000 |
| 2015/04/22 | 1,135 | 1,140 | 1,116 | 1,119 | +2 | +0.2% | 1,200 |
| 2015/04/21 | 1,116 | 1,143 | 1,116 | 1,117 | -28 | -2.4% | 2,300 |
| 2015/04/20 | 1,112 | 1,157 | 1,112 | 1,145 | -24 | -2.1% | 1,500 |
| 2015/04/17 | 1,160 | 1,169 | 1,160 | 1,169 | +9 | +0.8% | 600 |
| 2015/04/16 | 1,105 | 1,169 | 1,105 | 1,160 | +55 | +5% | 14,200 |
| 2015/04/15 | 1,110 | 1,123 | 1,105 | 1,105 | -5 | -0.5% | 2,600 |
| 2015/04/14 | 1,110 | 1,110 | 1,110 | 1,110 | -7 | -0.6% | 1,600 |
| 2015/04/13 | 1,128 | 1,128 | 1,102 | 1,117 | +11 | +1% | 300 |
| 2015/04/10 | 1,099 | 1,119 | 1,099 | 1,106 | -23 | -2% | 900 |
| 2015/04/09 | 1,102 | 1,129 | 1,100 | 1,129 | +19 | +1.7% | 5,700 |
| 2015/04/08 | 1,138 | 1,138 | 1,088 | 1,110 | -29 | -2.5% | 3,600 |
| 2015/04/07 | 1,100 | 1,140 | 1,094 | 1,139 | +41 | +3.7% | 3,400 |
| 2015/04/06 | 1,091 | 1,098 | 1,091 | 1,098 | -22 | -2% | 800 |
| 2015/04/03 | 1,068 | 1,148 | 1,068 | 1,120 | +52 | +4.9% | 8,300 |
| 2015/04/02 | 1,062 | 1,080 | 1,062 | 1,068 | -18 | -1.7% | 8,200 |
| 2015/04/01 | 1,088 | 1,089 | 1,060 | 1,086 | - | - | 1,200 |
| 2015/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/03/30 | 1,100 | 1,100 | 1,069 | 1,098 | +23 | +2.1% | 2,200 |
| 2015/03/27 | 1,080 | 1,080 | 1,060 | 1,075 | -20 | -1.8% | 1,800 |
| 2015/03/26 | 1,065 | 1,095 | 1,065 | 1,095 | +1 | +0.1% | 1,200 |
| 2015/03/25 | 1,085 | 1,101 | 1,085 | 1,094 | -36 | -3.2% | 600 |
2301～
2350
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「アミタＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| アミタＨＤ | 39,100円 | +6.0% | +13.0% | 1.02% | 18.50倍 | 2.82倍 |
|
循環型の社会デザイン事業を展開。廃棄物の減量・リサイクルのほか、環境コンサル・認証審査も |
| 表示灯 | 146,500円 | +3.1% | +5.0% | - | - | - |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| ＡＳＮＯＶＡ | 55,200円 | +11.1% | +24.1% | 0.36% | 31.20倍 | 2.27倍 |
|
くさび式足場のレンタル・販売が主力。保有機材量、全国展開の機材センター設置で差別化推進 |
| ホウライ | 486,000円 | +5.8% | -10.2% | 1.36% | 15.08倍 | 0.72倍 |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
| ＷＯＬＶＥＳ | 85,500円 | +11.0% | +11.0% | 0.00% | 11.39倍 | 3.02倍 |
|
動物病院を関西、関東、九州・沖縄エリアで展開。一次から二次診療まで幅広い治療サービス提供 |
市場注目の銘柄
チャート関連のコラム
