フルッタフルッタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 80 | 82 | 79 | 79 | ±0 | ±0% | 261,700 |
| 2022/11/10 | 77 | 80 | 77 | 79 | +1 | +1.3% | 140,000 |
| 2022/11/09 | 79 | 80 | 78 | 78 | -2 | -2.5% | 234,200 |
| 2022/11/08 | 75 | 80 | 74 | 80 | +6 | +8.1% | 252,200 |
| 2022/11/07 | 75 | 76 | 74 | 74 | ±0 | ±0% | 99,700 |
| 2022/11/04 | 74 | 75 | 74 | 74 | ±0 | ±0% | 174,500 |
| 2022/11/02 | 74 | 75 | 74 | 74 | ±0 | ±0% | 38,900 |
| 2022/11/01 | 76 | 76 | 74 | 74 | -1 | -1.3% | 118,700 |
| 2022/10/31 | 80 | 80 | 75 | 75 | -2 | -2.6% | 409,600 |
| 2022/10/28 | 80 | 81 | 77 | 77 | -4 | -4.9% | 317,200 |
| 2022/10/27 | 76 | 85 | 76 | 81 | +5 | +6.6% | 1,486,400 |
| 2022/10/26 | 76 | 77 | 76 | 76 | -1 | -1.3% | 62,300 |
| 2022/10/25 | 77 | 77 | 76 | 77 | +1 | +1.3% | 17,400 |
| 2022/10/24 | 77 | 78 | 76 | 76 | ±0 | ±0% | 108,000 |
| 2022/10/21 | 77 | 77 | 76 | 76 | ±0 | ±0% | 57,000 |
| 2022/10/20 | 76 | 77 | 76 | 76 | ±0 | ±0% | 56,600 |
| 2022/10/19 | 75 | 77 | 75 | 76 | +1 | +1.3% | 91,200 |
| 2022/10/18 | 75 | 76 | 75 | 75 | +1 | +1.4% | 87,800 |
| 2022/10/17 | 72 | 75 | 72 | 74 | +1 | +1.4% | 59,700 |
| 2022/10/14 | 73 | 74 | 72 | 73 | +1 | +1.4% | 107,600 |
| 2022/10/13 | 74 | 74 | 72 | 72 | -2 | -2.7% | 118,400 |
| 2022/10/12 | 76 | 76 | 74 | 74 | -2 | -2.6% | 90,100 |
| 2022/10/11 | 75 | 77 | 73 | 76 | +1 | +1.3% | 179,800 |
| 2022/10/07 | 75 | 76 | 74 | 75 | -1 | -1.3% | 140,400 |
| 2022/10/06 | 74 | 76 | 74 | 76 | +2 | +2.7% | 154,300 |
| 2022/10/05 | 74 | 76 | 74 | 74 | +1 | +1.4% | 101,300 |
| 2022/10/04 | 72 | 75 | 72 | 73 | +2 | +2.8% | 201,900 |
| 2022/10/03 | 72 | 72 | 70 | 71 | ±0 | ±0% | 178,700 |
| 2022/09/30 | 71 | 72 | 70 | 71 | -1 | -1.4% | 334,300 |
| 2022/09/29 | 73 | 74 | 72 | 72 | ±0 | ±0% | 176,400 |
| 2022/09/28 | 75 | 76 | 71 | 72 | -4 | -5.3% | 468,500 |
| 2022/09/27 | 76 | 78 | 76 | 76 | -1 | -1.3% | 230,900 |
| 2022/09/26 | 78 | 79 | 76 | 77 | -3 | -3.8% | 271,000 |
| 2022/09/22 | 78 | 81 | 77 | 80 | -1 | -1.2% | 464,600 |
| 2022/09/21 | 80 | 81 | 78 | 81 | ±0 | ±0% | 323,200 |
| 2022/09/20 | 83 | 83 | 79 | 81 | -2 | -2.4% | 454,800 |
| 2022/09/16 | 84 | 85 | 83 | 83 | -3 | -3.5% | 171,500 |
| 2022/09/15 | 83 | 86 | 82 | 86 | +4 | +4.9% | 276,600 |
| 2022/09/14 | 81 | 84 | 81 | 82 | ±0 | ±0% | 235,000 |
| 2022/09/13 | 83 | 84 | 82 | 82 | -2 | -2.4% | 188,300 |
| 2022/09/12 | 82 | 84 | 81 | 84 | +4 | +5% | 251,600 |
| 2022/09/09 | 80 | 83 | 79 | 80 | -1 | -1.2% | 274,500 |
| 2022/09/08 | 81 | 81 | 78 | 81 | +1 | +1.3% | 428,600 |
| 2022/09/07 | 83 | 84 | 80 | 80 | -3 | -3.6% | 410,100 |
| 2022/09/06 | 84 | 85 | 83 | 83 | ±0 | ±0% | 113,600 |
| 2022/09/05 | 83 | 84 | 82 | 83 | ±0 | ±0% | 226,300 |
| 2022/09/02 | 85 | 86 | 83 | 83 | -2 | -2.4% | 332,700 |
| 2022/09/01 | 87 | 87 | 85 | 85 | -2 | -2.3% | 322,000 |
| 2022/08/31 | 87 | 88 | 87 | 87 | -1 | -1.1% | 238,200 |
| 2022/08/30 | 88 | 88 | 87 | 88 | +1 | +1.1% | 80,700 |
651～
700
件表示中 / 2579件
類似銘柄と比較する
現在ご覧いただいている「フルッタフルッタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルッタフルッタ | 39,800円 | +56.9% | +58.1% | 0.00% | 105.58倍 | 10.72倍 |
|
アサイーなどアマゾンフルーツの輸入・加工販売が柱。現地農協と契約して調達、冷凍品で輸入 |
| シマダヤ | 189,200円 | +5.5% | +7.3% | 2.75% | 11.19倍 | 1.59倍 |
|
麺専業。業務用冷凍麺で国内２位。ＰＣ周辺機器の現バッファローから２４年スピンオフ上場 |
| フジ日本 | 107,900円 | +3.2% | -9.6% | 3.15% | 12.03倍 | 1.16倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
| 六甲バタ | 126,200円 | +1.3% | -54.0% | 1.58% | 40.97倍 | 0.80倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| ブルドック | 183,500円 | +6.0% | +15.7% | 2.45% | 11.93倍 | 1.11倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
市場注目の銘柄
チャート関連のコラム
