ランディックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/30 | 1,734 | 1,734 | 1,678 | 1,685 | -20 | -1.2% | 4,300 |
| 2025/06/27 | 1,735 | 1,735 | 1,656 | 1,705 | -1,685 | -49.7% | 7,100 |
| 2025/06/26 | 3,310 | 3,390 | 3,290 | 3,390 | +80 | +2.4% | 3,100 |
| 2025/06/25 | 3,465 | 3,465 | 3,300 | 3,310 | -120 | -3.5% | 4,000 |
| 2025/06/24 | 3,345 | 3,430 | 3,345 | 3,430 | +95 | +2.8% | 3,500 |
| 2025/06/23 | 3,270 | 3,335 | 3,160 | 3,335 | +50 | +1.5% | 5,200 |
| 2025/06/20 | 3,310 | 3,310 | 3,285 | 3,285 | -50 | -1.5% | 300 |
| 2025/06/19 | 3,340 | 3,340 | 3,295 | 3,335 | +45 | +1.4% | 1,000 |
| 2025/06/18 | 3,300 | 3,345 | 3,290 | 3,290 | -30 | -0.9% | 1,900 |
| 2025/06/17 | 3,240 | 3,320 | 3,240 | 3,320 | +75 | +2.3% | 4,200 |
| 2025/06/16 | 3,315 | 3,360 | 3,245 | 3,245 | -140 | -4.1% | 5,700 |
| 2025/06/13 | 3,420 | 3,420 | 3,325 | 3,385 | -50 | -1.5% | 3,700 |
| 2025/06/12 | 3,435 | 3,440 | 3,430 | 3,435 | ±0 | ±0% | 2,700 |
| 2025/06/11 | 3,430 | 3,435 | 3,415 | 3,435 | -5 | -0.1% | 1,500 |
| 2025/06/10 | 3,420 | 3,440 | 3,415 | 3,440 | +25 | +0.7% | 1,400 |
| 2025/06/09 | 3,460 | 3,460 | 3,415 | 3,415 | -10 | -0.3% | 1,000 |
| 2025/06/06 | 3,460 | 3,460 | 3,415 | 3,425 | -35 | -1% | 2,500 |
| 2025/06/05 | 3,440 | 3,480 | 3,435 | 3,460 | ±0 | ±0% | 800 |
| 2025/06/04 | 3,495 | 3,495 | 3,410 | 3,460 | -5 | -0.1% | 3,200 |
| 2025/06/03 | 3,480 | 3,480 | 3,460 | 3,465 | +55 | +1.6% | 1,300 |
| 2025/06/02 | 3,465 | 3,495 | 3,410 | 3,410 | +10 | +0.3% | 1,800 |
| 2025/05/30 | 3,360 | 3,425 | 3,360 | 3,400 | +40 | +1.2% | 2,200 |
| 2025/05/29 | 3,440 | 3,440 | 3,330 | 3,360 | -80 | -2.3% | 2,600 |
| 2025/05/28 | 3,515 | 3,515 | 3,300 | 3,440 | -80 | -2.3% | 2,700 |
| 2025/05/27 | 3,395 | 3,520 | 3,390 | 3,520 | +130 | +3.8% | 10,000 |
| 2025/05/26 | 3,295 | 3,390 | 3,250 | 3,390 | +145 | +4.5% | 3,500 |
| 2025/05/23 | 3,270 | 3,280 | 3,220 | 3,245 | -15 | -0.5% | 2,500 |
| 2025/05/22 | 3,200 | 3,345 | 3,200 | 3,260 | +60 | +1.9% | 3,700 |
| 2025/05/21 | 3,235 | 3,235 | 3,170 | 3,200 | -25 | -0.8% | 2,100 |
| 2025/05/20 | 3,085 | 3,280 | 3,085 | 3,225 | +90 | +2.9% | 3,500 |
| 2025/05/19 | 3,055 | 3,135 | 3,050 | 3,135 | +55 | +1.8% | 2,600 |
| 2025/05/16 | 3,075 | 3,130 | 3,075 | 3,080 | -5 | -0.2% | 800 |
| 2025/05/15 | 3,220 | 3,220 | 3,075 | 3,085 | -135 | -4.2% | 5,500 |
| 2025/05/14 | 3,310 | 3,310 | 3,110 | 3,220 | +240 | +8.1% | 12,800 |
| 2025/05/13 | 2,860 | 2,994 | 2,860 | 2,980 | +88 | +3% | 4,900 |
| 2025/05/12 | 2,840 | 2,898 | 2,840 | 2,892 | +45 | +1.6% | 3,700 |
| 2025/05/09 | 2,803 | 2,847 | 2,802 | 2,847 | +2 | +0.1% | 2,100 |
| 2025/05/08 | 2,850 | 2,850 | 2,802 | 2,845 | ±0 | ±0% | 600 |
| 2025/05/07 | 2,877 | 2,877 | 2,831 | 2,845 | +18 | +0.6% | 2,700 |
| 2025/05/02 | 2,821 | 2,827 | 2,778 | 2,827 | +56 | +2% | 3,700 |
| 2025/05/01 | 2,767 | 2,796 | 2,765 | 2,771 | -5 | -0.2% | 1,800 |
| 2025/04/30 | 2,812 | 2,812 | 2,776 | 2,776 | -36 | -1.3% | 1,100 |
| 2025/04/28 | 2,797 | 2,812 | 2,797 | 2,812 | +2 | +0.1% | 800 |
| 2025/04/25 | 2,784 | 2,890 | 2,784 | 2,810 | ±0 | ±0% | 7,000 |
| 2025/04/24 | 2,811 | 2,811 | 2,777 | 2,810 | +4 | +0.1% | 2,500 |
| 2025/04/23 | 2,767 | 2,806 | 2,755 | 2,806 | +38 | +1.4% | 500 |
| 2025/04/22 | 2,868 | 2,868 | 2,756 | 2,768 | -62 | -2.2% | 2,000 |
| 2025/04/21 | 2,753 | 2,830 | 2,700 | 2,830 | +27 | +1% | 11,000 |
| 2025/04/18 | 2,771 | 2,803 | 2,761 | 2,803 | +34 | +1.2% | 1,500 |
| 2025/04/17 | 2,780 | 2,789 | 2,754 | 2,769 | -36 | -1.3% | 600 |
1～
50
件表示中 / 1350件
類似銘柄と比較する
現在ご覧いただいている「ランディックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランディックス | 168,500円 | +18.4% | +8.9% | 2.37% | 6.41倍 | 1.14倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| サンネクスタＧ | 101,700円 | +3.9% | +7.2% | 3.93% | 46.31倍 | 1.19倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 187,500円 | +19.9% | +5.8% | 5.33% | 6.67倍 | 1.49倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 149,200円 | +26.9% | +57.4% | 5.63% | 6.73倍 | 0.79倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| サンセイランデ | 109,600円 | +0.1% | +0.9% | 3.83% | 8.29倍 | 0.70倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
