ランディックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/02 | 2,148 | 2,148 | 2,125 | 2,131 | -25 | -1.2% | 1,100 |
| 2024/08/30 | 2,166 | 2,166 | 2,085 | 2,156 | -10 | -0.5% | 6,500 |
| 2024/08/29 | 2,165 | 2,166 | 2,164 | 2,166 | +1 | ±0% | 1,400 |
| 2024/08/28 | 2,188 | 2,190 | 2,157 | 2,165 | -23 | -1.1% | 2,900 |
| 2024/08/27 | 2,194 | 2,194 | 2,151 | 2,188 | -4 | -0.2% | 3,200 |
| 2024/08/26 | 2,120 | 2,193 | 2,120 | 2,192 | +72 | +3.4% | 6,400 |
| 2024/08/23 | 2,120 | 2,133 | 2,079 | 2,120 | -13 | -0.6% | 2,300 |
| 2024/08/22 | 2,120 | 2,133 | 2,082 | 2,133 | +16 | +0.8% | 2,600 |
| 2024/08/21 | 2,085 | 2,117 | 2,085 | 2,117 | +5 | +0.2% | 1,400 |
| 2024/08/20 | 2,111 | 2,133 | 2,111 | 2,112 | +2 | +0.1% | 4,100 |
| 2024/08/19 | 2,077 | 2,111 | 2,077 | 2,110 | +57 | +2.8% | 3,200 |
| 2024/08/16 | 2,052 | 2,080 | 2,041 | 2,053 | +23 | +1.1% | 4,100 |
| 2024/08/15 | 2,023 | 2,032 | 2,023 | 2,030 | +10 | +0.5% | 3,000 |
| 2024/08/14 | 2,022 | 2,022 | 2,020 | 2,020 | -37 | -1.8% | 2,300 |
| 2024/08/13 | 2,022 | 2,085 | 2,022 | 2,057 | +41 | +2% | 12,200 |
| 2024/08/09 | 2,053 | 2,053 | 2,000 | 2,016 | +16 | +0.8% | 7,100 |
| 2024/08/08 | 2,000 | 2,050 | 1,951 | 2,000 | ±0 | ±0% | 2,100 |
| 2024/08/07 | 1,859 | 2,000 | 1,788 | 2,000 | +101 | +5.3% | 5,400 |
| 2024/08/06 | 1,815 | 1,941 | 1,781 | 1,899 | +84 | +4.6% | 32,800 |
| 2024/08/05 | 2,015 | 2,040 | 1,815 | 1,815 | -245 | -11.9% | 18,700 |
| 2024/08/02 | 2,280 | 2,280 | 2,000 | 2,060 | -231 | -10.1% | 26,100 |
| 2024/08/01 | 2,400 | 2,400 | 2,255 | 2,291 | -111 | -4.6% | 12,200 |
| 2024/07/31 | 2,407 | 2,449 | 2,398 | 2,402 | -5 | -0.2% | 4,100 |
| 2024/07/30 | 2,436 | 2,436 | 2,407 | 2,407 | -17 | -0.7% | 600 |
| 2024/07/29 | 2,426 | 2,426 | 2,400 | 2,424 | -3 | -0.1% | 2,000 |
| 2024/07/26 | 2,406 | 2,427 | 2,406 | 2,427 | -1 | ±0% | 300 |
| 2024/07/25 | 2,407 | 2,433 | 2,381 | 2,428 | -29 | -1.2% | 6,000 |
| 2024/07/24 | 2,457 | 2,457 | 2,457 | 2,457 | +47 | +2% | 200 |
| 2024/07/23 | 2,446 | 2,448 | 2,410 | 2,410 | +14 | +0.6% | 700 |
| 2024/07/22 | 2,433 | 2,464 | 2,396 | 2,396 | -38 | -1.6% | 2,200 |
| 2024/07/19 | 2,455 | 2,455 | 2,434 | 2,434 | -21 | -0.9% | 1,400 |
| 2024/07/18 | 2,459 | 2,493 | 2,431 | 2,455 | -3 | -0.1% | 4,000 |
| 2024/07/17 | 2,459 | 2,459 | 2,432 | 2,458 | +1 | ±0% | 800 |
| 2024/07/16 | 2,497 | 2,497 | 2,454 | 2,457 | -5 | -0.2% | 5,900 |
| 2024/07/12 | 2,447 | 2,469 | 2,404 | 2,462 | +32 | +1.3% | 2,800 |
| 2024/07/11 | 2,443 | 2,443 | 2,428 | 2,430 | +5 | +0.2% | 400 |
| 2024/07/10 | 2,428 | 2,430 | 2,404 | 2,425 | -15 | -0.6% | 900 |
| 2024/07/09 | 2,422 | 2,440 | 2,422 | 2,440 | -5 | -0.2% | 900 |
| 2024/07/08 | 2,440 | 2,446 | 2,430 | 2,445 | +5 | +0.2% | 1,300 |
| 2024/07/05 | 2,436 | 2,440 | 2,425 | 2,440 | +10 | +0.4% | 1,400 |
| 2024/07/04 | 2,404 | 2,435 | 2,396 | 2,430 | +29 | +1.2% | 2,900 |
| 2024/07/03 | 2,376 | 2,402 | 2,361 | 2,401 | +61 | +2.6% | 4,900 |
| 2024/07/02 | 2,339 | 2,342 | 2,339 | 2,340 | -1 | ±0% | 2,500 |
| 2024/07/01 | 2,388 | 2,390 | 2,341 | 2,341 | -24 | -1% | 2,500 |
| 2024/06/28 | 2,373 | 2,375 | 2,365 | 2,365 | -2 | -0.1% | 800 |
| 2024/06/27 | 2,366 | 2,393 | 2,366 | 2,367 | ±0 | ±0% | 1,500 |
| 2024/06/26 | 2,387 | 2,401 | 2,364 | 2,367 | -25 | -1% | 4,100 |
| 2024/06/25 | 2,375 | 2,399 | 2,375 | 2,392 | +23 | +1% | 5,300 |
| 2024/06/24 | 2,360 | 2,375 | 2,351 | 2,369 | +4 | +0.2% | 3,800 |
| 2024/06/21 | 2,325 | 2,365 | 2,322 | 2,365 | +19 | +0.8% | 1,200 |
201～
250
件表示中 / 1350件
類似銘柄と比較する
現在ご覧いただいている「ランディックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランディックス | 168,500円 | +18.4% | +8.9% | 2.37% | 6.41倍 | 1.14倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| サンネクスタＧ | 101,700円 | +3.9% | +7.2% | 3.93% | 46.31倍 | 1.19倍 |
|
借り上げ社宅管理代行首位。企業から手数料収受。マンション管理に進出、２０年７月持株会社化 |
| アグレ都市 | 187,500円 | +19.9% | +5.8% | 5.33% | 6.67倍 | 1.49倍 |
|
東京地盤にデザイン性高めた戸建て分譲、投資用収益マンションを展開。買収で宿泊事業開始 |
| イーグランド | 149,200円 | +26.9% | +57.4% | 5.63% | 6.73倍 | 0.79倍 |
|
首都圏でマンション中古再生事業展開。販価３０００万円以下の物件が中心、高額物件にも参入 |
| サンセイランデ | 109,600円 | +0.1% | +0.9% | 3.83% | 8.29倍 | 0.70倍 |
|
権利関係が複雑な不動産を買い取り、関係調整したうえで再販。戸建て建築、不動産仲介も併営 |
市場注目の銘柄
チャート関連のコラム
