アマガサの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/07 | 156 | 157 | 153 | 155 | -2 | -1.3% | 90,300 |
| 2023/12/06 | 157 | 158 | 156 | 157 | -1 | -0.6% | 58,700 |
| 2023/12/05 | 162 | 163 | 158 | 158 | -4 | -2.5% | 98,600 |
| 2023/12/04 | 158 | 165 | 158 | 162 | +3 | +1.9% | 126,600 |
| 2023/12/01 | 162 | 162 | 158 | 159 | -1 | -0.6% | 55,200 |
| 2023/11/30 | 161 | 164 | 158 | 160 | -3 | -1.8% | 122,700 |
| 2023/11/29 | 161 | 165 | 161 | 163 | +2 | +1.2% | 58,000 |
| 2023/11/28 | 162 | 163 | 160 | 161 | -1 | -0.6% | 68,000 |
| 2023/11/27 | 164 | 164 | 161 | 162 | -2 | -1.2% | 65,100 |
| 2023/11/24 | 165 | 166 | 164 | 164 | -2 | -1.2% | 77,400 |
| 2023/11/22 | 168 | 169 | 165 | 166 | -3 | -1.8% | 120,400 |
| 2023/11/21 | 170 | 172 | 169 | 169 | -1 | -0.6% | 63,800 |
| 2023/11/20 | 169 | 173 | 169 | 170 | ±0 | ±0% | 81,100 |
| 2023/11/17 | 171 | 172 | 168 | 170 | -1 | -0.6% | 80,600 |
| 2023/11/16 | 165 | 172 | 163 | 171 | +7 | +4.3% | 172,300 |
| 2023/11/15 | 161 | 166 | 159 | 164 | -2 | -1.2% | 288,800 |
| 2023/11/14 | 178 | 178 | 166 | 166 | -15 | -8.3% | 494,900 |
| 2023/11/13 | 180 | 186 | 180 | 181 | -78 | -30.1% | 1,066,800 |
| 2023/11/10 | 260 | 260 | 259 | 259 | ±0 | ±0% | 9,300 |
| 2023/11/09 | 258 | 260 | 258 | 259 | ±0 | ±0% | 7,700 |
| 2023/11/08 | 260 | 260 | 259 | 259 | -1 | -0.4% | 10,100 |
| 2023/11/07 | 260 | 260 | 258 | 260 | +1 | +0.4% | 9,700 |
| 2023/11/06 | 259 | 260 | 258 | 259 | ±0 | ±0% | 15,100 |
| 2023/11/02 | 259 | 259 | 258 | 259 | +1 | +0.4% | 11,300 |
| 2023/11/01 | 259 | 259 | 258 | 258 | ±0 | ±0% | 8,200 |
| 2023/10/31 | 259 | 259 | 257 | 258 | ±0 | ±0% | 12,100 |
| 2023/10/30 | 259 | 259 | 258 | 258 | ±0 | ±0% | 12,300 |
| 2023/10/27 | 258 | 259 | 257 | 258 | ±0 | ±0% | 11,500 |
| 2023/10/26 | 259 | 259 | 257 | 258 | ±0 | ±0% | 5,400 |
| 2023/10/25 | 259 | 259 | 257 | 258 | ±0 | ±0% | 4,900 |
| 2023/10/24 | 259 | 259 | 257 | 258 | +1 | +0.4% | 5,900 |
| 2023/10/23 | 258 | 259 | 257 | 257 | -1 | -0.4% | 7,800 |
| 2023/10/20 | 258 | 258 | 257 | 258 | ±0 | ±0% | 4,900 |
| 2023/10/19 | 258 | 258 | 257 | 258 | ±0 | ±0% | 4,500 |
| 2023/10/18 | 259 | 259 | 257 | 258 | ±0 | ±0% | 4,700 |
| 2023/10/17 | 259 | 259 | 257 | 258 | +1 | +0.4% | 8,100 |
| 2023/10/16 | 258 | 259 | 257 | 257 | -1 | -0.4% | 11,700 |
| 2023/10/13 | 258 | 259 | 257 | 258 | ±0 | ±0% | 6,100 |
| 2023/10/12 | 259 | 259 | 257 | 258 | ±0 | ±0% | 5,200 |
| 2023/10/11 | 258 | 258 | 257 | 258 | ±0 | ±0% | 7,100 |
| 2023/10/10 | 259 | 259 | 257 | 258 | +1 | +0.4% | 13,900 |
| 2023/10/06 | 257 | 257 | 255 | 257 | ±0 | ±0% | 12,500 |
| 2023/10/05 | 257 | 257 | 256 | 257 | +1 | +0.4% | 8,200 |
| 2023/10/04 | 255 | 256 | 255 | 256 | -1 | -0.4% | 10,200 |
| 2023/10/03 | 257 | 257 | 256 | 257 | +1 | +0.4% | 8,900 |
| 2023/10/02 | 256 | 257 | 256 | 256 | ±0 | ±0% | 7,500 |
| 2023/09/29 | 256 | 256 | 255 | 256 | +1 | +0.4% | 5,100 |
| 2023/09/28 | 255 | 256 | 255 | 255 | ±0 | ±0% | 8,700 |
| 2023/09/27 | 256 | 256 | 254 | 255 | ±0 | ±0% | 13,400 |
| 2023/09/26 | 256 | 256 | 255 | 255 | ±0 | ±0% | 7,500 |
101～
150
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
