アマガサの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/25 | 255 | 256 | 254 | 255 | ±0 | ±0% | 10,400 |
| 2023/09/22 | 255 | 255 | 254 | 255 | +1 | +0.4% | 4,700 |
| 2023/09/21 | 254 | 255 | 254 | 254 | ±0 | ±0% | 8,200 |
| 2023/09/20 | 254 | 255 | 254 | 254 | -1 | -0.4% | 6,900 |
| 2023/09/19 | 255 | 255 | 254 | 255 | ±0 | ±0% | 18,600 |
| 2023/09/15 | 256 | 256 | 253 | 255 | -2 | -0.8% | 37,500 |
| 2023/09/14 | 258 | 258 | 255 | 257 | ±0 | ±0% | 17,000 |
| 2023/09/13 | 258 | 258 | 256 | 257 | +1 | +0.4% | 3,500 |
| 2023/09/12 | 257 | 258 | 256 | 256 | -3 | -1.2% | 15,200 |
| 2023/09/11 | 259 | 259 | 257 | 259 | +2 | +0.8% | 17,600 |
| 2023/09/08 | 259 | 259 | 257 | 257 | -1 | -0.4% | 12,600 |
| 2023/09/07 | 258 | 258 | 257 | 258 | ±0 | ±0% | 5,800 |
| 2023/09/06 | 257 | 258 | 256 | 258 | +1 | +0.4% | 9,200 |
| 2023/09/05 | 258 | 258 | 256 | 257 | ±0 | ±0% | 9,400 |
| 2023/09/04 | 258 | 258 | 257 | 257 | ±0 | ±0% | 13,400 |
| 2023/09/01 | 256 | 257 | 256 | 257 | +1 | +0.4% | 14,100 |
| 2023/08/31 | 255 | 256 | 255 | 256 | +1 | +0.4% | 14,500 |
| 2023/08/30 | 255 | 255 | 254 | 255 | +1 | +0.4% | 8,700 |
| 2023/08/29 | 255 | 255 | 254 | 254 | -1 | -0.4% | 11,000 |
| 2023/08/28 | 254 | 255 | 254 | 255 | +1 | +0.4% | 5,300 |
| 2023/08/25 | 254 | 255 | 254 | 254 | ±0 | ±0% | 7,800 |
| 2023/08/24 | 253 | 254 | 253 | 254 | ±0 | ±0% | 6,500 |
| 2023/08/23 | 254 | 254 | 253 | 254 | +1 | +0.4% | 8,000 |
| 2023/08/22 | 254 | 254 | 253 | 253 | ±0 | ±0% | 2,900 |
| 2023/08/21 | 253 | 254 | 253 | 253 | ±0 | ±0% | 6,800 |
| 2023/08/18 | 253 | 254 | 253 | 253 | -1 | -0.4% | 9,100 |
| 2023/08/17 | 254 | 254 | 253 | 254 | ±0 | ±0% | 6,300 |
| 2023/08/16 | 254 | 254 | 253 | 254 | ±0 | ±0% | 6,400 |
| 2023/08/15 | 252 | 254 | 252 | 254 | +1 | +0.4% | 12,500 |
| 2023/08/14 | 254 | 254 | 252 | 253 | +1 | +0.4% | 18,600 |
| 2023/08/10 | 254 | 254 | 252 | 252 | -1 | -0.4% | 9,200 |
| 2023/08/09 | 254 | 254 | 253 | 253 | -1 | -0.4% | 9,100 |
| 2023/08/08 | 254 | 254 | 252 | 254 | +1 | +0.4% | 11,200 |
| 2023/08/07 | 252 | 253 | 252 | 253 | +1 | +0.4% | 7,000 |
| 2023/08/04 | 252 | 253 | 252 | 252 | ±0 | ±0% | 11,000 |
| 2023/08/03 | 254 | 254 | 252 | 252 | -1 | -0.4% | 13,200 |
| 2023/08/02 | 253 | 255 | 253 | 253 | ±0 | ±0% | 12,900 |
| 2023/08/01 | 252 | 253 | 251 | 253 | +1 | +0.4% | 17,500 |
| 2023/07/31 | 252 | 253 | 251 | 252 | ±0 | ±0% | 39,300 |
| 2023/07/28 | 250 | 253 | 249 | 252 | -8 | -3.1% | 92,600 |
| 2023/07/27 | 260 | 261 | 258 | 260 | +2 | +0.8% | 77,500 |
| 2023/07/26 | 258 | 259 | 258 | 258 | +1 | +0.4% | 27,000 |
| 2023/07/25 | 257 | 259 | 257 | 257 | ±0 | ±0% | 32,100 |
| 2023/07/24 | 258 | 258 | 256 | 257 | +1 | +0.4% | 29,300 |
| 2023/07/21 | 259 | 259 | 256 | 256 | -2 | -0.8% | 56,100 |
| 2023/07/20 | 258 | 260 | 258 | 258 | +1 | +0.4% | 23,400 |
| 2023/07/19 | 257 | 259 | 257 | 257 | ±0 | ±0% | 32,100 |
| 2023/07/18 | 258 | 258 | 257 | 257 | ±0 | ±0% | 23,900 |
| 2023/07/14 | 258 | 259 | 257 | 257 | -1 | -0.4% | 21,500 |
| 2023/07/13 | 259 | 259 | 257 | 258 | ±0 | ±0% | 35,600 |
151～
200
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「アマガサ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
