ＢＲＵＮＯの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/13 | 1,567 | 1,575 | 1,518 | 1,521 | -37 | -2.4% | 20,700 |
| 2015/04/10 | 1,558 | 1,570 | 1,558 | 1,558 | ±0 | ±0% | 6,300 |
| 2015/04/09 | 1,559 | 1,559 | 1,554 | 1,558 | +4 | +0.3% | 4,800 |
| 2015/04/08 | 1,537 | 1,561 | 1,535 | 1,554 | +26 | +1.7% | 10,100 |
| 2015/04/07 | 1,520 | 1,528 | 1,520 | 1,528 | +21 | +1.4% | 6,100 |
| 2015/04/06 | 1,500 | 1,507 | 1,495 | 1,507 | +20 | +1.3% | 10,600 |
| 2015/04/03 | 1,475 | 1,487 | 1,475 | 1,487 | +18 | +1.2% | 4,100 |
| 2015/04/02 | 1,465 | 1,472 | 1,465 | 1,469 | +7 | +0.5% | 2,300 |
| 2015/04/01 | 1,465 | 1,479 | 1,460 | 1,462 | -3 | -0.2% | 6,800 |
| 2015/03/31 | 1,486 | 1,486 | 1,461 | 1,465 | +6 | +0.4% | 7,700 |
| 2015/03/30 | 1,458 | 1,481 | 1,454 | 1,459 | +10 | +0.7% | 15,000 |
| 2015/03/27 | 1,422 | 1,457 | 1,421 | 1,449 | +20 | +1.4% | 7,200 |
| 2015/03/26 | 1,439 | 1,439 | 1,427 | 1,429 | -13 | -0.9% | 4,300 |
| 2015/03/25 | 1,453 | 1,458 | 1,435 | 1,442 | -15 | -1% | 6,700 |
| 2015/03/24 | 1,455 | 1,457 | 1,452 | 1,457 | +7 | +0.5% | 3,800 |
| 2015/03/23 | 1,446 | 1,451 | 1,445 | 1,450 | +13 | +0.9% | 5,600 |
| 2015/03/20 | 1,435 | 1,440 | 1,433 | 1,437 | +4 | +0.3% | 3,200 |
| 2015/03/19 | 1,435 | 1,439 | 1,431 | 1,433 | ±0 | ±0% | 3,300 |
| 2015/03/18 | 1,439 | 1,439 | 1,430 | 1,433 | -2 | -0.1% | 2,600 |
| 2015/03/17 | 1,432 | 1,438 | 1,429 | 1,435 | +3 | +0.2% | 4,300 |
| 2015/03/16 | 1,434 | 1,435 | 1,432 | 1,432 | ±0 | ±0% | 3,000 |
| 2015/03/13 | 1,437 | 1,438 | 1,428 | 1,432 | +6 | +0.4% | 4,200 |
| 2015/03/12 | 1,427 | 1,435 | 1,420 | 1,426 | +7 | +0.5% | 2,700 |
| 2015/03/11 | 1,430 | 1,430 | 1,418 | 1,419 | -15 | -1% | 7,500 |
| 2015/03/10 | 1,447 | 1,447 | 1,432 | 1,434 | -14 | -1% | 7,100 |
| 2015/03/09 | 1,444 | 1,448 | 1,441 | 1,448 | +4 | +0.3% | 7,400 |
| 2015/03/06 | 1,433 | 1,444 | 1,430 | 1,444 | +15 | +1% | 11,500 |
| 2015/03/05 | 1,427 | 1,431 | 1,426 | 1,429 | +2 | +0.1% | 5,200 |
| 2015/03/04 | 1,431 | 1,431 | 1,425 | 1,427 | -2 | -0.1% | 5,900 |
| 2015/03/03 | 1,425 | 1,430 | 1,422 | 1,429 | +9 | +0.6% | 16,500 |
| 2015/03/02 | 1,418 | 1,425 | 1,418 | 1,420 | +2 | +0.1% | 9,700 |
| 2015/02/27 | 1,427 | 1,427 | 1,415 | 1,418 | -54 | -3.7% | 44,000 |
| 2015/02/26 | 1,485 | 1,485 | 1,472 | 1,472 | -14 | -0.9% | 2,700 |
| 2015/02/25 | 1,488 | 1,490 | 1,482 | 1,486 | -14 | -0.9% | 4,700 |
| 2015/02/24 | 1,509 | 1,515 | 1,495 | 1,500 | +4 | +0.3% | 5,300 |
| 2015/02/23 | 1,500 | 1,501 | 1,496 | 1,496 | -1 | -0.1% | 2,000 |
| 2015/02/20 | 1,514 | 1,514 | 1,497 | 1,497 | -3 | -0.2% | 1,600 |
| 2015/02/19 | 1,507 | 1,507 | 1,499 | 1,500 | -7 | -0.5% | 4,200 |
| 2015/02/18 | 1,514 | 1,514 | 1,506 | 1,507 | +2 | +0.1% | 1,000 |
| 2015/02/17 | 1,508 | 1,508 | 1,500 | 1,505 | -5 | -0.3% | 2,300 |
| 2015/02/16 | 1,515 | 1,515 | 1,500 | 1,510 | -11 | -0.7% | 6,100 |
| 2015/02/13 | 1,521 | 1,527 | 1,519 | 1,521 | -24 | -1.6% | 5,700 |
| 2015/02/12 | 1,547 | 1,547 | 1,535 | 1,545 | +2 | +0.1% | 2,600 |
| 2015/02/10 | 1,546 | 1,546 | 1,536 | 1,543 | +7 | +0.5% | 1,100 |
| 2015/02/09 | 1,511 | 1,536 | 1,511 | 1,536 | +24 | +1.6% | 3,200 |
| 2015/02/06 | 1,530 | 1,534 | 1,510 | 1,512 | -5 | -0.3% | 1,500 |
| 2015/02/05 | 1,560 | 1,560 | 1,503 | 1,517 | -44 | -2.8% | 4,300 |
| 2015/02/04 | 1,545 | 1,561 | 1,545 | 1,561 | +16 | +1% | 1,200 |
| 2015/02/03 | 1,570 | 1,580 | 1,545 | 1,545 | -25 | -1.6% | 1,500 |
| 2015/02/02 | 1,584 | 1,584 | 1,552 | 1,570 | +3 | +0.2% | 6,300 |
2351～
2400
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＢＲＵＮＯ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＢＲＵＮＯ | 100,100円 | +48.3% | +999.9% | 0.40% | 39.66倍 | 2.82倍 |
|
インテリア雑貨や旅行用品等の企画、卸・小売り。直営店を展開。ＲＩＺＡＰグループ傘下 |
| 蔵王産業 | 242,100円 | -14.9% | -21.7% | 4.13% | 19.93倍 | 1.04倍 |
|
清掃・洗浄機器の輸入販売商社。ビルメンテ業界と製造業が主顧客。設備投資に左右されやすい |
| 南 陽 | 111,600円 | -3.9% | -11.1% | 4.39% | 7.97倍 | 0.56倍 |
|
建機、産機の販売が中心。リース、レンタルも。建機は九州、産機は関東以西が地盤。海外も育成 |
| 中央魚 | 338,500円 | -0.7% | +8.7% | 2.66% | 6.76倍 | 0.45倍 |
|
水産荷受け大手。市場内取引多く、豊洲の取扱金額トップクラス。ニッスイなどが大手荷主 |
| ジオリーブＧ | 105,700円 | +0.4% | -28.8% | 3.60% | 7.58倍 | 0.63倍 |
|
建材卸大手。Ｍ＆Ａで拡大。マンションリノベ事業は業界トップ級。東日本で強い。２３年新社屋 |
市場注目の銘柄
チャート関連のコラム
