ジェネレーションパスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,590 | 1,590 | 1,479 | 1,540 | -50 | -3.1% | 4,300 |
| 2016/01/06 | 1,590 | 1,590 | 1,590 | 1,590 | -4 | -0.3% | 10,100 |
| 2016/01/05 | 1,600 | 1,605 | 1,579 | 1,594 | -16 | -1% | 3,200 |
| 2016/01/04 | 1,619 | 1,644 | 1,600 | 1,610 | -49 | -3% | 4,800 |
| 2015/12/30 | 1,580 | 1,659 | 1,580 | 1,659 | +52 | +3.2% | 3,000 |
| 2015/12/29 | 1,600 | 1,607 | 1,595 | 1,607 | +22 | +1.4% | 2,100 |
| 2015/12/28 | 1,585 | 1,585 | 1,585 | 1,585 | +40 | +2.6% | 100 |
| 2015/12/25 | 1,557 | 1,577 | 1,545 | 1,545 | -34 | -2.2% | 1,200 |
| 2015/12/24 | 1,576 | 1,579 | 1,502 | 1,579 | +4 | +0.3% | 1,700 |
| 2015/12/22 | 1,572 | 1,600 | 1,572 | 1,575 | -25 | -1.6% | 2,100 |
| 2015/12/21 | 1,669 | 1,669 | 1,580 | 1,600 | -30 | -1.8% | 1,000 |
| 2015/12/18 | 1,601 | 1,630 | 1,592 | 1,630 | +4 | +0.2% | 6,600 |
| 2015/12/17 | 1,666 | 1,705 | 1,616 | 1,626 | -74 | -4.4% | 4,400 |
| 2015/12/16 | 1,718 | 1,764 | 1,667 | 1,700 | -28 | -1.6% | 29,100 |
| 2015/12/15 | 1,790 | 1,790 | 1,690 | 1,728 | -4 | -0.2% | 7,100 |
| 2015/12/14 | 1,778 | 1,778 | 1,726 | 1,732 | -66 | -3.7% | 3,100 |
| 2015/12/11 | 1,798 | 1,799 | 1,769 | 1,798 | ±0 | ±0% | 4,100 |
| 2015/12/10 | 1,800 | 1,800 | 1,776 | 1,798 | +9 | +0.5% | 2,100 |
| 2015/12/09 | 1,796 | 1,810 | 1,789 | 1,789 | -28 | -1.5% | 3,600 |
| 2015/12/08 | 1,820 | 1,820 | 1,804 | 1,817 | -1 | -0.1% | 2,100 |
| 2015/12/07 | 1,770 | 1,823 | 1,770 | 1,818 | +37 | +2.1% | 1,900 |
| 2015/12/04 | 1,780 | 1,781 | 1,780 | 1,781 | +21 | +1.2% | 6,700 |
| 2015/12/03 | 1,740 | 1,760 | 1,740 | 1,760 | -12 | -0.7% | 700 |
| 2015/12/02 | 1,777 | 1,806 | 1,772 | 1,772 | -45 | -2.5% | 2,500 |
| 2015/12/01 | 1,784 | 1,850 | 1,784 | 1,817 | +33 | +1.8% | 2,800 |
| 2015/11/30 | 1,809 | 1,848 | 1,780 | 1,784 | -105 | -5.6% | 7,100 |
| 2015/11/27 | 1,900 | 1,915 | 1,850 | 1,889 | -13 | -0.7% | 2,500 |
| 2015/11/26 | 1,910 | 1,925 | 1,902 | 1,902 | -1 | -0.1% | 2,000 |
| 2015/11/25 | 1,948 | 1,948 | 1,903 | 1,903 | -8 | -0.4% | 400 |
| 2015/11/24 | 1,961 | 1,961 | 1,910 | 1,911 | +1 | +0.1% | 800 |
| 2015/11/20 | 1,876 | 1,910 | 1,851 | 1,910 | +15 | +0.8% | 4,900 |
| 2015/11/19 | 1,900 | 1,900 | 1,875 | 1,895 | -31 | -1.6% | 1,000 |
| 2015/11/18 | 1,918 | 1,926 | 1,900 | 1,926 | +70 | +3.8% | 400 |
| 2015/11/17 | 1,900 | 1,939 | 1,845 | 1,856 | -48 | -2.5% | 2,300 |
| 2015/11/16 | 1,995 | 1,995 | 1,886 | 1,904 | -91 | -4.6% | 4,300 |
| 2015/11/13 | 1,931 | 2,000 | 1,930 | 1,995 | +49 | +2.5% | 5,600 |
| 2015/11/12 | 1,995 | 1,995 | 1,930 | 1,946 | -22 | -1.1% | 3,900 |
| 2015/11/11 | 1,900 | 1,975 | 1,820 | 1,968 | +94 | +5% | 10,900 |
| 2015/11/10 | 1,810 | 1,874 | 1,785 | 1,874 | +89 | +5% | 5,500 |
| 2015/11/09 | 1,786 | 1,800 | 1,785 | 1,785 | -15 | -0.8% | 1,500 |
| 2015/11/06 | 1,670 | 1,800 | 1,670 | 1,800 | +118 | +7% | 4,900 |
| 2015/11/05 | 1,773 | 1,773 | 1,663 | 1,682 | -91 | -5.1% | 11,200 |
| 2015/11/04 | 1,770 | 1,801 | 1,770 | 1,773 | -36 | -2% | 7,500 |
| 2015/11/02 | 1,787 | 1,815 | 1,771 | 1,809 | +28 | +1.6% | 5,800 |
| 2015/10/30 | 1,711 | 1,784 | 1,711 | 1,781 | +76 | +4.5% | 5,300 |
| 2015/10/29 | 1,671 | 1,705 | 1,670 | 1,705 | +34 | +2% | 3,300 |
| 2015/10/28 | 1,700 | 1,740 | 1,671 | 1,671 | -29 | -1.7% | 4,700 |
| 2015/10/27 | 1,750 | 1,800 | 1,700 | 1,700 | +1 | +0.1% | 17,400 |
| 2015/10/26 | 1,545 | 1,715 | 1,544 | 1,699 | +212 | +14.3% | 17,100 |
| 2015/10/23 | 1,479 | 1,487 | 1,478 | 1,487 | +38 | +2.6% | 700 |
2301～
2350
件表示中 / 2614件
類似銘柄と比較する
現在ご覧いただいている「ジェネパ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェネパ | 41,000円 | +7.8% | +445.5% | 0.00% | 36.97倍 | 1.89倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| Ｇオイスター | 72,500円 | +32.0% | +999.9% | 1.38% | 26.62倍 | 2.47倍 |
|
直営主力にカキのレストランを全国展開。卸や加工事業も。太陽光発電の権利売買事業開始 |
| ダブルツリー | - | - | - | - | - | - |
|
- |
| 関門海 | 23,700円 | +1.8% | -23.3% | 0.00% | 18.04倍 | 2.52倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| ワイエスフード | 10,200円 | - | - | - | - | 2.03倍 |
|
九州地盤で筑豊ラーメン「山小屋」「ばさらか」展開。国内外でＦＣ店に軸足。外販に注力 |
市場注目の銘柄
チャート関連のコラム
