ジェネレーションパスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/11/04 | 1,770 | 1,801 | 1,770 | 1,773 | -36 | -2% | 7,500 |
| 2015/11/02 | 1,787 | 1,815 | 1,771 | 1,809 | +28 | +1.6% | 5,800 |
| 2015/10/30 | 1,711 | 1,784 | 1,711 | 1,781 | +76 | +4.5% | 5,300 |
| 2015/10/29 | 1,671 | 1,705 | 1,670 | 1,705 | +34 | +2% | 3,300 |
| 2015/10/28 | 1,700 | 1,740 | 1,671 | 1,671 | -29 | -1.7% | 4,700 |
| 2015/10/27 | 1,750 | 1,800 | 1,700 | 1,700 | +1 | +0.1% | 17,400 |
| 2015/10/26 | 1,545 | 1,715 | 1,544 | 1,699 | +212 | +14.3% | 17,100 |
| 2015/10/23 | 1,479 | 1,487 | 1,478 | 1,487 | +38 | +2.6% | 700 |
| 2015/10/22 | 1,440 | 1,471 | 1,440 | 1,449 | +9 | +0.6% | 800 |
| 2015/10/21 | 1,464 | 1,466 | 1,440 | 1,440 | -64 | -4.3% | 4,300 |
| 2015/10/20 | 1,450 | 1,504 | 1,450 | 1,504 | +54 | +3.7% | 1,900 |
| 2015/10/19 | 1,461 | 1,476 | 1,450 | 1,450 | -40 | -2.7% | 3,500 |
| 2015/10/16 | 1,481 | 1,501 | 1,385 | 1,490 | -5 | -0.3% | 11,500 |
| 2015/10/15 | 1,481 | 1,509 | 1,480 | 1,495 | +5 | +0.3% | 6,200 |
| 2015/10/14 | 1,494 | 1,505 | 1,490 | 1,490 | -10 | -0.7% | 3,500 |
| 2015/10/13 | 1,540 | 1,567 | 1,490 | 1,500 | -66 | -4.2% | 5,800 |
| 2015/10/09 | 1,475 | 1,569 | 1,471 | 1,566 | +61 | +4.1% | 5,400 |
| 2015/10/08 | 1,482 | 1,505 | 1,482 | 1,505 | +5 | +0.3% | 7,000 |
| 2015/10/07 | 1,496 | 1,500 | 1,480 | 1,500 | -36 | -2.3% | 4,400 |
| 2015/10/06 | 1,496 | 1,555 | 1,485 | 1,536 | +70 | +4.8% | 7,400 |
| 2015/10/05 | 1,460 | 1,497 | 1,451 | 1,466 | +27 | +1.9% | 2,700 |
| 2015/10/02 | 1,429 | 1,450 | 1,421 | 1,439 | -20 | -1.4% | 7,400 |
| 2015/10/01 | 1,464 | 1,464 | 1,447 | 1,459 | +17 | +1.2% | 600 |
| 2015/09/30 | 1,433 | 1,471 | 1,433 | 1,442 | +6 | +0.4% | 1,500 |
| 2015/09/29 | 1,501 | 1,509 | 1,384 | 1,436 | -86 | -5.7% | 10,200 |
| 2015/09/28 | 1,521 | 1,522 | 1,521 | 1,522 | +1 | +0.1% | 200 |
| 2015/09/25 | 1,500 | 1,521 | 1,486 | 1,521 | -19 | -1.2% | 6,800 |
| 2015/09/24 | 1,527 | 1,545 | 1,506 | 1,540 | +10 | +0.7% | 7,900 |
| 2015/09/18 | 1,525 | 1,550 | 1,525 | 1,530 | -24 | -1.5% | 7,500 |
| 2015/09/17 | 1,532 | 1,560 | 1,532 | 1,554 | +13 | +0.8% | 3,300 |
| 2015/09/16 | 1,593 | 1,593 | 1,537 | 1,541 | -12 | -0.8% | 4,000 |
| 2015/09/15 | 1,507 | 1,600 | 1,507 | 1,553 | +17 | +1.1% | 5,500 |
| 2015/09/14 | 1,585 | 1,599 | 1,531 | 1,536 | -60 | -3.8% | 5,500 |
| 2015/09/11 | 1,541 | 1,630 | 1,541 | 1,596 | +25 | +1.6% | 16,800 |
| 2015/09/10 | 1,530 | 1,590 | 1,530 | 1,571 | -59 | -3.6% | 4,400 |
| 2015/09/09 | 1,679 | 1,690 | 1,556 | 1,630 | +96 | +6.3% | 7,800 |
| 2015/09/08 | 1,576 | 1,600 | 1,510 | 1,534 | +4 | +0.3% | 10,200 |
| 2015/09/07 | 1,480 | 1,538 | 1,480 | 1,530 | -48 | -3% | 15,800 |
| 2015/09/04 | 1,680 | 1,680 | 1,481 | 1,578 | -92 | -5.5% | 23,300 |
| 2015/09/03 | 1,754 | 1,820 | 1,638 | 1,670 | -107 | -6% | 30,100 |
| 2015/09/02 | 1,670 | 1,820 | 1,670 | 1,777 | +27 | +1.5% | 20,200 |
| 2015/09/01 | 1,823 | 1,839 | 1,750 | 1,750 | -105 | -5.7% | 17,300 |
| 2015/08/31 | 1,870 | 1,910 | 1,855 | 1,855 | +14 | +0.8% | 19,800 |
| 2015/08/28 | 1,785 | 1,911 | 1,762 | 1,841 | +63 | +3.5% | 41,700 |
| 2015/08/27 | 1,969 | 1,969 | 1,778 | 1,778 | -152 | -7.9% | 37,900 |
| 2015/08/26 | 1,901 | 1,998 | 1,770 | 1,930 | -90 | -4.5% | 75,900 |
| 2015/08/25 | 2,220 | 2,350 | 2,020 | 2,020 | -500 | -19.8% | 32,400 |
| 2015/08/24 | 2,421 | 2,530 | 2,371 | 2,520 | -49 | -1.9% | 15,900 |
| 2015/08/21 | 2,431 | 2,570 | 2,392 | 2,569 | +52 | +2.1% | 14,000 |
| 2015/08/20 | 2,550 | 2,550 | 2,485 | 2,517 | -43 | -1.7% | 3,400 |
2301～
2350
件表示中 / 2572件
類似銘柄と比較する
現在ご覧いただいている「ジェネパ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ジェネパ | 33,300円 | +7.8% | +445.5% | 0.00% | 30.03倍 | 1.53倍 |
|
インテリアや家具、衣料品などのネット通販主力。企業向けも。独自のデータ分析手法に特徴 |
| 愛 眼 | 13,600円 | +4.9% | - | 0.00% | 64.46倍 | 0.22倍 |
|
眼鏡の卸・小売り専業大手。関西圏地盤に全国展開。ショッピングセンター内の立地が大半 |
| ＩＫＨＤ | 33,400円 | +10.4% | +14.7% | 2.40% | 8.40倍 | 1.16倍 |
|
カタログ通販会社で生協向けに強み。テレビ通販プライムダイレクト、韓国化粧品店も併営 |
| バッファロー | 115,000円 | +4.1% | +18.3% | 5.22% | 8.07倍 | 0.45倍 |
|
カー用品のオートバックスＦＣ店。埼玉が地盤。車体美観サービス強化中。焼き肉など飲食も |
| 買取王国 | 71,500円 | +14.3% | -18.0% | 1.40% | 8.51倍 | 0.90倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
市場注目の銘柄
チャート関連のコラム
