ピクスタの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/08 | 957 | 957 | 951 | 956 | +5 | +0.5% | 2,700 |
| 2025/07/07 | 954 | 961 | 951 | 951 | -11 | -1.1% | 1,200 |
| 2025/07/04 | 958 | 962 | 955 | 962 | +2 | +0.2% | 2,500 |
| 2025/07/03 | 962 | 962 | 960 | 960 | -2 | -0.2% | 600 |
| 2025/07/02 | 967 | 967 | 953 | 962 | +4 | +0.4% | 1,400 |
| 2025/07/01 | 952 | 982 | 950 | 958 | +6 | +0.6% | 9,700 |
| 2025/06/30 | 958 | 960 | 952 | 952 | -11 | -1.1% | 3,100 |
| 2025/06/27 | 946 | 963 | 946 | 963 | +6 | +0.6% | 1,100 |
| 2025/06/26 | 950 | 957 | 950 | 957 | +11 | +1.2% | 1,300 |
| 2025/06/25 | 947 | 957 | 945 | 946 | -3 | -0.3% | 7,800 |
| 2025/06/24 | 957 | 957 | 949 | 949 | -8 | -0.8% | 700 |
| 2025/06/23 | 963 | 963 | 950 | 957 | -7 | -0.7% | 800 |
| 2025/06/20 | 964 | 964 | 964 | 964 | +15 | +1.6% | 400 |
| 2025/06/19 | 948 | 957 | 948 | 949 | -3 | -0.3% | 1,400 |
| 2025/06/18 | 952 | 963 | 952 | 952 | ±0 | ±0% | 6,300 |
| 2025/06/17 | 952 | 957 | 938 | 952 | ±0 | ±0% | 3,700 |
| 2025/06/16 | 950 | 957 | 944 | 952 | +2 | +0.2% | 2,600 |
| 2025/06/13 | 947 | 957 | 945 | 950 | +5 | +0.5% | 2,000 |
| 2025/06/12 | 942 | 957 | 940 | 945 | +3 | +0.3% | 3,200 |
| 2025/06/11 | 943 | 956 | 942 | 942 | -1 | -0.1% | 2,800 |
| 2025/06/10 | 950 | 955 | 943 | 943 | -7 | -0.7% | 1,300 |
| 2025/06/09 | 950 | 957 | 950 | 950 | ±0 | ±0% | 1,700 |
| 2025/06/06 | 943 | 950 | 943 | 950 | +6 | +0.6% | 2,100 |
| 2025/06/05 | 949 | 957 | 940 | 944 | -5 | -0.5% | 10,200 |
| 2025/06/04 | 951 | 957 | 945 | 949 | -2 | -0.2% | 4,100 |
| 2025/06/03 | 955 | 958 | 945 | 951 | +1 | +0.1% | 2,000 |
| 2025/06/02 | 956 | 960 | 950 | 950 | -5 | -0.5% | 4,200 |
| 2025/05/30 | 967 | 967 | 952 | 955 | -12 | -1.2% | 3,400 |
| 2025/05/29 | 971 | 971 | 950 | 967 | -12 | -1.2% | 7,100 |
| 2025/05/28 | 949 | 987 | 949 | 979 | +30 | +3.2% | 12,900 |
| 2025/05/27 | 918 | 960 | 918 | 949 | +21 | +2.3% | 19,800 |
| 2025/05/26 | 930 | 935 | 922 | 928 | +8 | +0.9% | 5,200 |
| 2025/05/23 | 928 | 941 | 920 | 920 | -5 | -0.5% | 8,400 |
| 2025/05/22 | 926 | 946 | 912 | 925 | -13 | -1.4% | 19,800 |
| 2025/05/21 | 902 | 1,041 | 902 | 938 | +21 | +2.3% | 252,700 |
| 2025/05/20 | 911 | 918 | 911 | 917 | +1 | +0.1% | 1,700 |
| 2025/05/19 | 915 | 916 | 910 | 916 | +5 | +0.5% | 3,200 |
| 2025/05/16 | 916 | 916 | 910 | 911 | -1 | -0.1% | 900 |
| 2025/05/15 | 920 | 920 | 911 | 912 | -6 | -0.7% | 700 |
| 2025/05/14 | 917 | 918 | 907 | 918 | -1 | -0.1% | 2,600 |
| 2025/05/13 | 902 | 919 | 902 | 919 | -10 | -1.1% | 6,200 |
| 2025/05/12 | 927 | 929 | 920 | 929 | +3 | +0.3% | 5,700 |
| 2025/05/09 | 923 | 926 | 913 | 926 | +8 | +0.9% | 2,000 |
| 2025/05/08 | 929 | 929 | 918 | 918 | +1 | +0.1% | 600 |
| 2025/05/07 | 922 | 923 | 908 | 917 | +7 | +0.8% | 1,900 |
| 2025/05/02 | 927 | 927 | 908 | 910 | -17 | -1.8% | 4,300 |
| 2025/05/01 | 924 | 930 | 917 | 927 | +5 | +0.5% | 4,000 |
| 2025/04/30 | 934 | 936 | 922 | 922 | -11 | -1.2% | 4,000 |
| 2025/04/28 | 948 | 950 | 932 | 933 | -4 | -0.4% | 6,600 |
| 2025/04/25 | 938 | 947 | 935 | 937 | +2 | +0.2% | 5,100 |
1～
50
件表示中 / 2397件
類似銘柄と比較する
現在ご覧いただいている「ピクスタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクスタ | 95,600円 | +4.1% | -60.2% | 4.71% | 10.49倍 | 1.47倍 |
|
ネット上で写真等、デジタル素材を仕入れ・販売。個人、法人向け出張撮影、機械学習用素材も |
| ＺＯＡ | 154,700円 | -3.0% | +8.0% | 4.52% | 6.07倍 | 0.66倍 |
|
東海地方を中心にＰＣ販売店展開。バイク用品販売併設や輸入ＰＢに強み。ネット通販にも注力 |
| サイカ屋 | 44,800円 | -8.5% | +6.0% | 0.00% | 22.19倍 | 2.88倍 |
|
神奈川の百貨店。藤沢、横須賀が柱。テナント導入で構造改革。健康食品製造のＡＦＣ－ＨＤ傘下 |
| オートウェーブ | 15,000円 | +7.9% | +11.4% | 2.00% | 7.61倍 | 0.52倍 |
|
千葉地盤のカー用品店。タイヤ・車検・新車リースに注力。業務スーパーＦＣも始め新事業模索中 |
| ニチリョク | 12,200円 | +11.5% | - | 0.00% | 17.68倍 | 0.46倍 |
|
霊園や堂内陵墓（納骨堂）受託開発・販売の業界大手。葬祭事業に注力。ファンドが筆頭株主に |
市場注目の銘柄
チャート関連のコラム
