リネットジャパングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/03/16 | 1,280 | 1,298 | 1,250 | 1,292 | +42 | +3.4% | 153,800 |
| 2017/03/15 | 1,309 | 1,356 | 1,213 | 1,250 | -72 | -5.4% | 469,200 |
| 2017/03/14 | 1,244 | 1,345 | 1,236 | 1,322 | +37 | +2.9% | 329,400 |
| 2017/03/13 | 1,362 | 1,396 | 1,233 | 1,285 | -17 | -1.3% | 1,619,200 |
| 2017/03/10 | 1,260 | 1,314 | 1,240 | 1,302 | +75 | +6.1% | 978,800 |
| 2017/03/09 | 1,203 | 1,245 | 1,203 | 1,227 | +22 | +1.8% | 169,600 |
| 2017/03/08 | 1,218 | 1,225 | 1,192 | 1,205 | -13 | -1.1% | 130,700 |
| 2017/03/07 | 1,251 | 1,273 | 1,182 | 1,218 | -46 | -3.6% | 407,100 |
| 2017/03/06 | 1,172 | 1,309 | 1,161 | 1,264 | +108 | +9.3% | 1,586,100 |
| 2017/03/03 | 1,195 | 1,198 | 1,140 | 1,156 | -39 | -3.3% | 283,400 |
| 2017/03/02 | 1,249 | 1,250 | 1,192 | 1,195 | -25 | -2% | 227,300 |
| 2017/03/01 | 1,225 | 1,239 | 1,130 | 1,220 | -5 | -0.4% | 416,200 |
| 2017/02/28 | 1,262 | 1,278 | 1,210 | 1,225 | -34 | -2.7% | 366,400 |
| 2017/02/27 | 1,320 | 1,370 | 1,259 | 1,259 | -9 | -0.7% | 1,020,000 |
| 2017/02/24 | 1,133 | 1,390 | 1,120 | 1,268 | -4,262 | -77.1% | 2,190,600 |
| 2017/02/23 | 5,660 | 5,670 | 5,510 | 5,530 | -70 | -1.3% | 53,600 |
| 2017/02/22 | 5,450 | 5,750 | 5,450 | 5,600 | +50 | +0.9% | 112,400 |
| 2017/02/21 | 5,290 | 5,600 | 5,290 | 5,550 | +330 | +6.3% | 189,300 |
| 2017/02/20 | 5,130 | 5,300 | 5,060 | 5,220 | +100 | +2% | 75,600 |
| 2017/02/17 | 5,190 | 5,370 | 5,020 | 5,120 | -140 | -2.7% | 86,900 |
| 2017/02/16 | 5,530 | 5,530 | 5,210 | 5,260 | -190 | -3.5% | 88,300 |
| 2017/02/15 | 5,690 | 5,690 | 5,240 | 5,450 | -150 | -2.7% | 136,400 |
| 2017/02/14 | 5,680 | 6,030 | 5,500 | 5,600 | -180 | -3.1% | 375,300 |
| 2017/02/13 | 5,780 | 5,780 | 5,780 | 5,780 | -1,000 | -14.7% | 14,100 |
| 2017/02/10 | 6,870 | 7,100 | 6,730 | 6,780 | +30 | +0.4% | 235,800 |
| 2017/02/09 | 6,880 | 7,100 | 6,720 | 6,750 | -230 | -3.3% | 288,700 |
| 2017/02/08 | 6,670 | 6,980 | 6,620 | 6,980 | +520 | +8% | 435,100 |
| 2017/02/07 | 6,340 | 6,740 | 6,280 | 6,460 | +600 | +10.2% | 814,200 |
| 2017/02/06 | 6,170 | 6,170 | 5,800 | 5,860 | -100 | -1.7% | 115,400 |
| 2017/02/03 | 5,740 | 6,240 | 5,720 | 5,960 | +270 | +4.7% | 389,500 |
| 2017/02/02 | 5,900 | 5,930 | 5,540 | 5,690 | -510 | -8.2% | 322,100 |
| 2017/02/01 | 6,760 | 6,860 | 6,050 | 6,200 | -730 | -10.5% | 357,800 |
| 2017/01/31 | 6,920 | 7,200 | 6,840 | 6,930 | -140 | -2% | 265,000 |
| 2017/01/30 | 6,850 | 7,350 | 6,750 | 7,070 | +390 | +5.8% | 895,100 |
| 2017/01/27 | 6,480 | 6,990 | 6,250 | 6,680 | +400 | +6.4% | 1,080,200 |
| 2017/01/26 | 6,470 | 6,640 | 6,210 | 6,280 | +10 | +0.2% | 382,000 |
| 2017/01/25 | 6,290 | 6,790 | 6,000 | 6,270 | +60 | +1% | 918,500 |
| 2017/01/24 | 6,580 | 6,770 | 6,060 | 6,210 | -270 | -4.2% | 1,250,400 |
| 2017/01/23 | 5,880 | 6,480 | 5,810 | 6,480 | +1,000 | +18.2% | 1,331,500 |
| 2017/01/20 | 4,860 | 5,490 | 4,750 | 5,480 | +690 | +14.4% | 986,600 |
| 2017/01/19 | 4,720 | 5,000 | 4,720 | 4,790 | +80 | +1.7% | 250,600 |
| 2017/01/18 | 4,690 | 4,925 | 4,650 | 4,710 | -75 | -1.6% | 190,400 |
| 2017/01/17 | 4,925 | 5,150 | 4,720 | 4,785 | -265 | -5.2% | 467,200 |
| 2017/01/16 | 4,595 | 5,060 | 4,575 | 5,050 | +685 | +15.7% | 1,013,100 |
| 2017/01/13 | 4,445 | 4,825 | 4,355 | 4,365 | -220 | -4.8% | 463,100 |
| 2017/01/12 | 4,840 | 4,985 | 4,540 | 4,585 | -310 | -6.3% | 616,900 |
| 2017/01/11 | 5,350 | 5,860 | 4,725 | 4,895 | -555 | -10.2% | 2,034,100 |
| 2017/01/10 | 5,450 | 5,450 | 5,400 | 5,450 | +705 | +14.9% | 160,700 |
| 2017/01/06 | 4,410 | 5,170 | 4,135 | 4,745 | +265 | +5.9% | 2,874,000 |
| 2017/01/05 | 4,435 | 4,480 | 4,430 | 4,480 | +700 | +18.5% | 176,200 |
1751～
1800
件表示中 / 1809件
類似銘柄と比較する
現在ご覧いただいている「リネットＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リネットＪＰＮ | 32,100円 | +17.6% | +212.5% | 0.00% | 16.13倍 | 3.73倍 |
|
ネット型リユースとＰＣ回収柱、障害者支援強化。カンボジアは金融縮小し人材送り出しに専念 |
| ダイニング | 40,100円 | +5.1% | -24.5% | 0.00% | 7.78倍 | 0.91倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも展開。オーナー色 |
| ＳＡＮＫＯ ＭＦ | 15,800円 | +31.4% | - | 0.00% | - | 8.32倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| 関門海 | 28,600円 | +1.3% | +46.3% | 0.00% | 19.59倍 | 4.31倍 |
|
格安フグ料理「玄品」が主力。冬に利益の大半稼ぐ。夏場の閑散期対策でハモ、うなぎ料理提供 |
| アクサスＨＤ | 13,200円 | +12.0% | +748.5% | 3.03% | 15.40倍 | 2.10倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
市場注目の銘柄
チャート関連のコラム
