リネットジャパングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 970 | 986 | 960 | 966 | ±0 | ±0% | 60,900 |
| 2017/04/26 | 977 | 982 | 948 | 966 | -1 | -0.1% | 88,900 |
| 2017/04/25 | 920 | 974 | 918 | 967 | +50 | +5.5% | 70,100 |
| 2017/04/24 | 965 | 980 | 917 | 917 | -42 | -4.4% | 92,000 |
| 2017/04/21 | 996 | 996 | 949 | 959 | -29 | -2.9% | 106,900 |
| 2017/04/20 | 1,022 | 1,023 | 985 | 988 | -43 | -4.2% | 146,100 |
| 2017/04/19 | 923 | 1,032 | 923 | 1,031 | +94 | +10% | 160,200 |
| 2017/04/18 | 950 | 963 | 921 | 937 | +19 | +2.1% | 74,300 |
| 2017/04/17 | 896 | 930 | 890 | 918 | +7 | +0.8% | 72,100 |
| 2017/04/14 | 928 | 948 | 911 | 911 | -47 | -4.9% | 79,500 |
| 2017/04/13 | 883 | 969 | 880 | 958 | +45 | +4.9% | 138,700 |
| 2017/04/12 | 999 | 999 | 901 | 913 | -102 | -10% | 264,600 |
| 2017/04/11 | 1,038 | 1,047 | 1,010 | 1,015 | -35 | -3.3% | 62,400 |
| 2017/04/10 | 1,060 | 1,073 | 1,032 | 1,050 | -15 | -1.4% | 46,300 |
| 2017/04/07 | 1,040 | 1,067 | 1,008 | 1,065 | +29 | +2.8% | 104,800 |
| 2017/04/06 | 1,057 | 1,074 | 1,011 | 1,036 | -40 | -3.7% | 148,000 |
| 2017/04/05 | 1,102 | 1,138 | 1,072 | 1,076 | -28 | -2.5% | 127,300 |
| 2017/04/04 | 1,197 | 1,197 | 1,092 | 1,104 | -93 | -7.8% | 223,800 |
| 2017/04/03 | 1,198 | 1,230 | 1,180 | 1,197 | +17 | +1.4% | 251,800 |
| 2017/03/31 | 1,140 | 1,188 | 1,130 | 1,180 | +64 | +5.7% | 247,200 |
| 2017/03/30 | 1,138 | 1,162 | 1,106 | 1,116 | -24 | -2.1% | 236,300 |
| 2017/03/29 | 1,019 | 1,148 | 1,019 | 1,140 | +123 | +12.1% | 379,300 |
| 2017/03/28 | 1,043 | 1,043 | 1,017 | 1,017 | -44 | -4.1% | 279,700 |
| 2017/03/27 | 1,124 | 1,125 | 1,055 | 1,061 | -59 | -5.3% | 174,300 |
| 2017/03/24 | 1,134 | 1,154 | 1,089 | 1,120 | -4 | -0.4% | 111,400 |
| 2017/03/23 | 1,160 | 1,169 | 1,112 | 1,124 | -63 | -5.3% | 187,100 |
| 2017/03/22 | 1,230 | 1,230 | 1,183 | 1,187 | -44 | -3.6% | 192,200 |
| 2017/03/21 | 1,269 | 1,269 | 1,226 | 1,231 | -33 | -2.6% | 158,500 |
| 2017/03/17 | 1,297 | 1,330 | 1,252 | 1,264 | -28 | -2.2% | 225,400 |
| 2017/03/16 | 1,280 | 1,298 | 1,250 | 1,292 | +42 | +3.4% | 153,800 |
| 2017/03/15 | 1,309 | 1,356 | 1,213 | 1,250 | -72 | -5.4% | 469,200 |
| 2017/03/14 | 1,244 | 1,345 | 1,236 | 1,322 | +37 | +2.9% | 329,400 |
| 2017/03/13 | 1,362 | 1,396 | 1,233 | 1,285 | -17 | -1.3% | 1,619,200 |
| 2017/03/10 | 1,260 | 1,314 | 1,240 | 1,302 | +75 | +6.1% | 978,800 |
| 2017/03/09 | 1,203 | 1,245 | 1,203 | 1,227 | +22 | +1.8% | 169,600 |
| 2017/03/08 | 1,218 | 1,225 | 1,192 | 1,205 | -13 | -1.1% | 130,700 |
| 2017/03/07 | 1,251 | 1,273 | 1,182 | 1,218 | -46 | -3.6% | 407,100 |
| 2017/03/06 | 1,172 | 1,309 | 1,161 | 1,264 | +108 | +9.3% | 1,586,100 |
| 2017/03/03 | 1,195 | 1,198 | 1,140 | 1,156 | -39 | -3.3% | 283,400 |
| 2017/03/02 | 1,249 | 1,250 | 1,192 | 1,195 | -25 | -2% | 227,300 |
| 2017/03/01 | 1,225 | 1,239 | 1,130 | 1,220 | -5 | -0.4% | 416,200 |
| 2017/02/28 | 1,262 | 1,278 | 1,210 | 1,225 | -34 | -2.7% | 366,400 |
| 2017/02/27 | 1,320 | 1,370 | 1,259 | 1,259 | -9 | -0.7% | 1,020,000 |
| 2017/02/24 | 1,133 | 1,390 | 1,120 | 1,268 | -4,262 | -77.1% | 2,190,600 |
| 2017/02/23 | 5,660 | 5,670 | 5,510 | 5,530 | -70 | -1.3% | 53,600 |
| 2017/02/22 | 5,450 | 5,750 | 5,450 | 5,600 | +50 | +0.9% | 112,400 |
| 2017/02/21 | 5,290 | 5,600 | 5,290 | 5,550 | +330 | +6.3% | 189,300 |
| 2017/02/20 | 5,130 | 5,300 | 5,060 | 5,220 | +100 | +2% | 75,600 |
| 2017/02/17 | 5,190 | 5,370 | 5,020 | 5,120 | -140 | -2.7% | 86,900 |
| 2017/02/16 | 5,530 | 5,530 | 5,210 | 5,260 | -190 | -3.5% | 88,300 |
1851～
1900
件表示中 / 1938件
類似銘柄と比較する
現在ご覧いただいている「リネットＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リネットＪＰＮ | 29,200円 | -14.4% | - | 0.00% | 21.31倍 | 16.66倍 |
|
ＥＣ型リユースとＰＣ回収柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業撤退急ぐ |
| Ｕ＆Ｃ | 101,800円 | +2.2% | +223.7% | 0.00% | 77.77倍 | 208.61倍 |
|
主力は鶏料理居酒屋「てけてけ」。ハンバーガーチェーンも展開。各店舗内での調理にこだわる |
| ジュンテント | 51,200円 | +1.5% | -5.4% | 1.95% | 41.52倍 | 0.31倍 |
|
中国地方トップシェアのホームセンター。園芸農業・資材工具を強化。書店も展開。利益上期偏重 |
| ホットマン | 58,000円 | +0.5% | +4.5% | 1.72% | 19.49倍 | 0.59倍 |
|
宮城県地盤にイエローハット、ＴＳＵＴＡＹＡなどのＦＣを展開。収益柱はスタッドレスタイヤ |
| 北雄ラッキー | 318,500円 | -1.4% | -2.8% | 1.57% | 11.18倍 | 0.72倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
市場注目の銘柄
チャート関連のコラム
