リネットジャパングループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/13 | 883 | 969 | 880 | 958 | +45 | +4.9% | 138,700 |
| 2017/04/12 | 999 | 999 | 901 | 913 | -102 | -10% | 264,600 |
| 2017/04/11 | 1,038 | 1,047 | 1,010 | 1,015 | -35 | -3.3% | 62,400 |
| 2017/04/10 | 1,060 | 1,073 | 1,032 | 1,050 | -15 | -1.4% | 46,300 |
| 2017/04/07 | 1,040 | 1,067 | 1,008 | 1,065 | +29 | +2.8% | 104,800 |
| 2017/04/06 | 1,057 | 1,074 | 1,011 | 1,036 | -40 | -3.7% | 148,000 |
| 2017/04/05 | 1,102 | 1,138 | 1,072 | 1,076 | -28 | -2.5% | 127,300 |
| 2017/04/04 | 1,197 | 1,197 | 1,092 | 1,104 | -93 | -7.8% | 223,800 |
| 2017/04/03 | 1,198 | 1,230 | 1,180 | 1,197 | +17 | +1.4% | 251,800 |
| 2017/03/31 | 1,140 | 1,188 | 1,130 | 1,180 | +64 | +5.7% | 247,200 |
| 2017/03/30 | 1,138 | 1,162 | 1,106 | 1,116 | -24 | -2.1% | 236,300 |
| 2017/03/29 | 1,019 | 1,148 | 1,019 | 1,140 | +123 | +12.1% | 379,300 |
| 2017/03/28 | 1,043 | 1,043 | 1,017 | 1,017 | -44 | -4.1% | 279,700 |
| 2017/03/27 | 1,124 | 1,125 | 1,055 | 1,061 | -59 | -5.3% | 174,300 |
| 2017/03/24 | 1,134 | 1,154 | 1,089 | 1,120 | -4 | -0.4% | 111,400 |
| 2017/03/23 | 1,160 | 1,169 | 1,112 | 1,124 | -63 | -5.3% | 187,100 |
| 2017/03/22 | 1,230 | 1,230 | 1,183 | 1,187 | -44 | -3.6% | 192,200 |
| 2017/03/21 | 1,269 | 1,269 | 1,226 | 1,231 | -33 | -2.6% | 158,500 |
| 2017/03/17 | 1,297 | 1,330 | 1,252 | 1,264 | -28 | -2.2% | 225,400 |
| 2017/03/16 | 1,280 | 1,298 | 1,250 | 1,292 | +42 | +3.4% | 153,800 |
| 2017/03/15 | 1,309 | 1,356 | 1,213 | 1,250 | -72 | -5.4% | 469,200 |
| 2017/03/14 | 1,244 | 1,345 | 1,236 | 1,322 | +37 | +2.9% | 329,400 |
| 2017/03/13 | 1,362 | 1,396 | 1,233 | 1,285 | -17 | -1.3% | 1,619,200 |
| 2017/03/10 | 1,260 | 1,314 | 1,240 | 1,302 | +75 | +6.1% | 978,800 |
| 2017/03/09 | 1,203 | 1,245 | 1,203 | 1,227 | +22 | +1.8% | 169,600 |
| 2017/03/08 | 1,218 | 1,225 | 1,192 | 1,205 | -13 | -1.1% | 130,700 |
| 2017/03/07 | 1,251 | 1,273 | 1,182 | 1,218 | -46 | -3.6% | 407,100 |
| 2017/03/06 | 1,172 | 1,309 | 1,161 | 1,264 | +108 | +9.3% | 1,586,100 |
| 2017/03/03 | 1,195 | 1,198 | 1,140 | 1,156 | -39 | -3.3% | 283,400 |
| 2017/03/02 | 1,249 | 1,250 | 1,192 | 1,195 | -25 | -2% | 227,300 |
| 2017/03/01 | 1,225 | 1,239 | 1,130 | 1,220 | -5 | -0.4% | 416,200 |
| 2017/02/28 | 1,262 | 1,278 | 1,210 | 1,225 | -34 | -2.7% | 366,400 |
| 2017/02/27 | 1,320 | 1,370 | 1,259 | 1,259 | -9 | -0.7% | 1,020,000 |
| 2017/02/24 | 1,133 | 1,390 | 1,120 | 1,268 | -4,262 | -77.1% | 2,190,600 |
| 2017/02/23 | 5,660 | 5,670 | 5,510 | 5,530 | -70 | -1.3% | 53,600 |
| 2017/02/22 | 5,450 | 5,750 | 5,450 | 5,600 | +50 | +0.9% | 112,400 |
| 2017/02/21 | 5,290 | 5,600 | 5,290 | 5,550 | +330 | +6.3% | 189,300 |
| 2017/02/20 | 5,130 | 5,300 | 5,060 | 5,220 | +100 | +2% | 75,600 |
| 2017/02/17 | 5,190 | 5,370 | 5,020 | 5,120 | -140 | -2.7% | 86,900 |
| 2017/02/16 | 5,530 | 5,530 | 5,210 | 5,260 | -190 | -3.5% | 88,300 |
| 2017/02/15 | 5,690 | 5,690 | 5,240 | 5,450 | -150 | -2.7% | 136,400 |
| 2017/02/14 | 5,680 | 6,030 | 5,500 | 5,600 | -180 | -3.1% | 375,300 |
| 2017/02/13 | 5,780 | 5,780 | 5,780 | 5,780 | -1,000 | -14.7% | 14,100 |
| 2017/02/10 | 6,870 | 7,100 | 6,730 | 6,780 | +30 | +0.4% | 235,800 |
| 2017/02/09 | 6,880 | 7,100 | 6,720 | 6,750 | -230 | -3.3% | 288,700 |
| 2017/02/08 | 6,670 | 6,980 | 6,620 | 6,980 | +520 | +8% | 435,100 |
| 2017/02/07 | 6,340 | 6,740 | 6,280 | 6,460 | +600 | +10.2% | 814,200 |
| 2017/02/06 | 6,170 | 6,170 | 5,800 | 5,860 | -100 | -1.7% | 115,400 |
| 2017/02/03 | 5,740 | 6,240 | 5,720 | 5,960 | +270 | +4.7% | 389,500 |
| 2017/02/02 | 5,900 | 5,930 | 5,540 | 5,690 | -510 | -8.2% | 322,100 |
1951～
2000
件表示中 / 2028件
類似銘柄と比較する
現在ご覧いただいている「リネットＪＰＮ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リネットＪＰＮ | 24,600円 | -14.4% | - | 0.00% | 17.96倍 | 14.03倍 |
|
ＥＣ型リユースとＰＣ回収が柱、障害者支援はＦＣ分離、直営特化、カンボジア金融事業は撤退 |
| マルヨシセンター | 390,000円 | +0.4% | -24.4% | 0.77% | 45.57倍 | 1.22倍 |
|
香川、徳島、愛媛地盤の中堅食品スーパー。自社工場でＰＢ商品開発・製造。イズミと資本提携 |
| 北雄ラッキー | 287,500円 | -3.3% | -66.4% | 1.74% | 30.28倍 | 0.65倍 |
|
札幌圏中心に道内一円で食品スーパー展開。衣料専門店も。有機・無農薬の生鮮品で大手に対抗 |
| アクサスＨＤ | 11,700円 | +5.4% | - | 1.71% | 14.20倍 | 1.75倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| フライングＧ | 243,000円 | +4.1% | -14.9% | 1.23% | 10.33倍 | 1.14倍 |
|
北関東地盤。郊外型レストラン「フライングガーデン」を直営展開。「爆弾ハンバーグ」が売り物 |
市場注目の銘柄
チャート関連のコラム
