ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,094 | 1,100 | 1,087 | 1,091 | +3 | +0.3% | 4,700 |
| 2022/08/25 | 1,088 | 1,089 | 1,086 | 1,088 | +1 | +0.1% | 2,400 |
| 2022/08/24 | 1,086 | 1,089 | 1,086 | 1,087 | -4 | -0.4% | 2,100 |
| 2022/08/23 | 1,088 | 1,099 | 1,081 | 1,091 | +2 | +0.2% | 3,600 |
| 2022/08/22 | 1,081 | 1,092 | 1,080 | 1,089 | -4 | -0.4% | 5,100 |
| 2022/08/19 | 1,086 | 1,096 | 1,079 | 1,093 | +7 | +0.6% | 7,900 |
| 2022/08/18 | 1,084 | 1,086 | 1,080 | 1,086 | +2 | +0.2% | 3,100 |
| 2022/08/17 | 1,085 | 1,085 | 1,082 | 1,084 | ±0 | ±0% | 1,700 |
| 2022/08/16 | 1,082 | 1,085 | 1,082 | 1,084 | +2 | +0.2% | 3,500 |
| 2022/08/15 | 1,095 | 1,097 | 1,081 | 1,082 | -13 | -1.2% | 7,800 |
| 2022/08/12 | 1,108 | 1,108 | 1,095 | 1,095 | -2 | -0.2% | 5,100 |
| 2022/08/10 | 1,110 | 1,110 | 1,097 | 1,097 | -13 | -1.2% | 2,800 |
| 2022/08/09 | 1,103 | 1,110 | 1,098 | 1,110 | ±0 | ±0% | 9,500 |
| 2022/08/08 | 1,113 | 1,114 | 1,102 | 1,110 | -3 | -0.3% | 9,400 |
| 2022/08/05 | 1,116 | 1,123 | 1,107 | 1,113 | +20 | +1.8% | 19,000 |
| 2022/08/04 | 1,099 | 1,103 | 1,055 | 1,093 | -105 | -8.8% | 55,900 |
| 2022/08/03 | 1,175 | 1,199 | 1,159 | 1,198 | +35 | +3% | 12,300 |
| 2022/08/02 | 1,181 | 1,181 | 1,156 | 1,163 | +9 | +0.8% | 10,200 |
| 2022/08/01 | 1,162 | 1,162 | 1,152 | 1,154 | +3 | +0.3% | 4,800 |
| 2022/07/29 | 1,145 | 1,157 | 1,144 | 1,151 | +6 | +0.5% | 1,200 |
| 2022/07/28 | 1,143 | 1,149 | 1,143 | 1,145 | -1 | -0.1% | 4,100 |
| 2022/07/27 | 1,154 | 1,155 | 1,144 | 1,146 | -11 | -1% | 6,100 |
| 2022/07/26 | 1,142 | 1,158 | 1,142 | 1,157 | +10 | +0.9% | 2,400 |
| 2022/07/25 | 1,145 | 1,154 | 1,143 | 1,147 | ±0 | ±0% | 3,200 |
| 2022/07/22 | 1,147 | 1,155 | 1,147 | 1,147 | ±0 | ±0% | 800 |
| 2022/07/21 | 1,145 | 1,158 | 1,145 | 1,147 | -1 | -0.1% | 2,300 |
| 2022/07/20 | 1,150 | 1,152 | 1,145 | 1,148 | -1 | -0.1% | 3,000 |
| 2022/07/19 | 1,159 | 1,159 | 1,143 | 1,149 | +7 | +0.6% | 2,700 |
| 2022/07/15 | 1,147 | 1,153 | 1,141 | 1,142 | -6 | -0.5% | 3,900 |
| 2022/07/14 | 1,142 | 1,150 | 1,142 | 1,148 | +2 | +0.2% | 1,200 |
| 2022/07/13 | 1,145 | 1,147 | 1,142 | 1,146 | +1 | +0.1% | 3,600 |
| 2022/07/12 | 1,155 | 1,155 | 1,141 | 1,145 | -6 | -0.5% | 7,500 |
| 2022/07/11 | 1,183 | 1,183 | 1,146 | 1,151 | -2 | -0.2% | 7,100 |
| 2022/07/08 | 1,183 | 1,183 | 1,145 | 1,153 | -42 | -3.5% | 9,800 |
| 2022/07/07 | 1,175 | 1,195 | 1,131 | 1,195 | +20 | +1.7% | 19,900 |
| 2022/07/06 | 1,194 | 1,199 | 1,149 | 1,175 | +68 | +6.1% | 36,800 |
| 2022/07/05 | 1,103 | 1,131 | 1,103 | 1,107 | ±0 | ±0% | 2,000 |
| 2022/07/04 | 1,118 | 1,129 | 1,107 | 1,107 | +6 | +0.5% | 1,400 |
| 2022/07/01 | 1,125 | 1,130 | 1,100 | 1,101 | -25 | -2.2% | 9,600 |
| 2022/06/30 | 1,166 | 1,166 | 1,126 | 1,126 | -19 | -1.7% | 4,900 |
| 2022/06/29 | 1,124 | 1,145 | 1,120 | 1,145 | +21 | +1.9% | 6,000 |
| 2022/06/28 | 1,125 | 1,133 | 1,117 | 1,124 | -1 | -0.1% | 8,300 |
| 2022/06/27 | 1,157 | 1,157 | 1,125 | 1,125 | -2 | -0.2% | 1,100 |
| 2022/06/24 | 1,112 | 1,127 | 1,112 | 1,127 | +12 | +1.1% | 1,200 |
| 2022/06/23 | 1,177 | 1,177 | 1,115 | 1,115 | - | - | 2,100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,118 | 1,118 | 1,118 | 1,118 | -2 | -0.2% | 200 |
| 2022/06/20 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 2,800 |
| 2022/06/17 | 1,179 | 1,179 | 1,150 | 1,150 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
551～
600
件表示中 / 1796件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,800円 | +23.5% | +32.1% | 0.60% | 13.13倍 | 1.85倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ＩＮＧＳ | 241,200円 | +23.0% | +11.1% | 0.00% | 20.13倍 | 7.87倍 |
|
- |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
| エンチョー | 84,700円 | -1.3% | +13.2% | 1.48% | 192.94倍 | 0.63倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,700円 | +5.5% | +317.6% | 0.33% | 20.08倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
