ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/10 | 348 | 348 | 340 | 340 | -3 | -0.9% | 6,100 |
| 2023/01/06 | 342 | 348 | 340 | 343 | +1 | +0.3% | 6,400 |
| 2023/01/05 | 341 | 350 | 339 | 342 | -2 | -0.6% | 14,100 |
| 2023/01/04 | 343 | 350 | 341 | 344 | -7 | -2% | 10,800 |
| 2022/12/30 | 345 | 358 | 339 | 351 | ±0 | ±0% | 18,000 |
| 2022/12/29 | 355 | 362 | 335 | 351 | -1,110 | -76% | 15,300 |
| 2022/12/28 | 1,489 | 1,494 | 1,451 | 1,461 | -38 | -2.5% | 6,400 |
| 2022/12/27 | 1,499 | 1,499 | 1,470 | 1,499 | +21 | +1.4% | 3,600 |
| 2022/12/26 | 1,499 | 1,499 | 1,476 | 1,478 | -2 | -0.1% | 2,900 |
| 2022/12/23 | 1,490 | 1,491 | 1,466 | 1,480 | -11 | -0.7% | 3,500 |
| 2022/12/22 | 1,460 | 1,496 | 1,460 | 1,491 | +36 | +2.5% | 4,700 |
| 2022/12/21 | 1,468 | 1,468 | 1,428 | 1,455 | -13 | -0.9% | 6,300 |
| 2022/12/20 | 1,492 | 1,517 | 1,466 | 1,468 | -37 | -2.5% | 6,800 |
| 2022/12/19 | 1,492 | 1,520 | 1,476 | 1,505 | +13 | +0.9% | 4,500 |
| 2022/12/16 | 1,485 | 1,505 | 1,475 | 1,492 | -13 | -0.9% | 4,100 |
| 2022/12/15 | 1,490 | 1,520 | 1,485 | 1,505 | +19 | +1.3% | 3,100 |
| 2022/12/14 | 1,471 | 1,500 | 1,471 | 1,486 | -4 | -0.3% | 5,500 |
| 2022/12/13 | 1,475 | 1,500 | 1,463 | 1,490 | +7 | +0.5% | 5,200 |
| 2022/12/12 | 1,520 | 1,531 | 1,470 | 1,483 | +3 | +0.2% | 6,000 |
| 2022/12/09 | 1,480 | 1,485 | 1,450 | 1,480 | +5 | +0.3% | 10,500 |
| 2022/12/08 | 1,500 | 1,500 | 1,460 | 1,475 | -28 | -1.9% | 8,300 |
| 2022/12/07 | 1,485 | 1,531 | 1,485 | 1,503 | +22 | +1.5% | 15,000 |
| 2022/12/06 | 1,550 | 1,550 | 1,445 | 1,481 | -107 | -6.7% | 64,600 |
| 2022/12/05 | 1,960 | 1,960 | 1,565 | 1,588 | +28 | +1.8% | 378,200 |
| 2022/12/02 | 1,560 | 1,560 | 1,560 | 1,560 | +300 | +23.8% | 8,500 |
| 2022/12/01 | 1,248 | 1,260 | 1,247 | 1,260 | +15 | +1.2% | 2,800 |
| 2022/11/30 | 1,231 | 1,245 | 1,231 | 1,245 | -7 | -0.6% | 200 |
| 2022/11/29 | 1,249 | 1,255 | 1,238 | 1,252 | +4 | +0.3% | 5,100 |
| 2022/11/28 | 1,219 | 1,248 | 1,208 | 1,248 | +35 | +2.9% | 4,100 |
| 2022/11/25 | 1,194 | 1,216 | 1,194 | 1,213 | +19 | +1.6% | 3,300 |
| 2022/11/24 | 1,190 | 1,194 | 1,185 | 1,194 | +6 | +0.5% | 2,700 |
| 2022/11/22 | 1,180 | 1,188 | 1,175 | 1,188 | +14 | +1.2% | 1,300 |
| 2022/11/21 | 1,180 | 1,180 | 1,165 | 1,174 | +9 | +0.8% | 600 |
| 2022/11/18 | 1,174 | 1,180 | 1,165 | 1,165 | -8 | -0.7% | 1,300 |
| 2022/11/17 | 1,162 | 1,173 | 1,162 | 1,173 | +6 | +0.5% | 200 |
| 2022/11/16 | 1,173 | 1,174 | 1,167 | 1,167 | -10 | -0.8% | 4,800 |
| 2022/11/15 | 1,195 | 1,196 | 1,177 | 1,177 | -37 | -3% | 4,500 |
| 2022/11/14 | 1,216 | 1,216 | 1,214 | 1,214 | +7 | +0.6% | 1,100 |
| 2022/11/11 | 1,225 | 1,225 | 1,185 | 1,207 | -3 | -0.2% | 3,700 |
| 2022/11/10 | 1,191 | 1,210 | 1,182 | 1,210 | +36 | +3.1% | 5,000 |
| 2022/11/09 | 1,180 | 1,185 | 1,162 | 1,174 | +36 | +3.2% | 4,900 |
| 2022/11/08 | 1,137 | 1,152 | 1,135 | 1,138 | +16 | +1.4% | 1,300 |
| 2022/11/07 | 1,125 | 1,152 | 1,120 | 1,122 | -1 | -0.1% | 1,500 |
| 2022/11/04 | 1,113 | 1,123 | 1,113 | 1,123 | +3 | +0.3% | 800 |
| 2022/11/02 | 1,122 | 1,122 | 1,120 | 1,120 | -1 | -0.1% | 300 |
| 2022/11/01 | 1,124 | 1,124 | 1,121 | 1,121 | -2 | -0.2% | 700 |
| 2022/10/31 | 1,118 | 1,130 | 1,118 | 1,123 | ±0 | ±0% | 700 |
| 2022/10/28 | 1,130 | 1,130 | 1,122 | 1,123 | - | - | 1,000 |
| 2022/10/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/10/26 | 1,140 | 1,160 | 1,140 | 1,140 | ±0 | ±0% | 300 |
551～
600
件表示中 / 1885件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 48,300円 | +17.3% | +25.3% | 0.83% | 12.64倍 | 1.45倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| 三洋堂ＨＤ | 67,000円 | -1.1% | -41.2% | 0.00% | 162.62倍 | 1.87倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| コックス | 17,700円 | +4.1% | -17.6% | 0.00% | 5.43倍 | 0.57倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| ヴィアＨＤ | 10,700円 | +3.1% | +48.6% | 0.00% | 22.20倍 | -1.31倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ＩＮＧＳ | 194,100円 | +23.0% | +11.1% | 0.00% | 16.20倍 | 6.33倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
