ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2022/02/02 | 1,277 | 1,308 | 1,277 | 1,308 | - | - | 500 |
2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/31 | 1,326 | 1,326 | 1,326 | 1,326 | +60 | +4.7% | 100 |
2022/01/28 | 1,325 | 1,325 | 1,266 | 1,266 | -50 | -3.8% | 200 |
2022/01/27 | 1,316 | 1,316 | 1,316 | 1,316 | +30 | +2.3% | 100 |
2022/01/26 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1% | 200 |
2022/01/25 | 1,246 | 1,285 | 1,246 | 1,285 | ±0 | ±0% | 1,000 |
2022/01/24 | 1,236 | 1,285 | 1,236 | 1,285 | -9 | -0.7% | 1,900 |
2022/01/21 | 1,282 | 1,409 | 1,282 | 1,294 | +64 | +5.2% | 4,800 |
2022/01/20 | 1,280 | 1,290 | 1,230 | 1,230 | -58 | -4.5% | 900 |
2022/01/19 | 1,341 | 1,348 | 1,251 | 1,288 | - | - | 3,200 |
2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
2022/01/17 | 1,337 | 1,395 | 1,337 | 1,390 | +45 | +3.3% | 1,100 |
2022/01/14 | 1,345 | 1,345 | 1,345 | 1,345 | -4 | -0.3% | 1,000 |
2022/01/13 | 1,349 | 1,349 | 1,349 | 1,349 | -23 | -1.7% | 100 |
2022/01/12 | 1,361 | 1,372 | 1,340 | 1,372 | +1 | +0.1% | 1,300 |
2022/01/11 | 1,441 | 1,471 | 1,371 | 1,371 | -10 | -0.7% | 2,000 |
2022/01/07 | 1,399 | 1,399 | 1,381 | 1,381 | -19 | -1.4% | 900 |
2022/01/06 | 1,400 | 1,400 | 1,400 | 1,400 | -1 | -0.1% | 200 |
2022/01/05 | 1,400 | 1,401 | 1,400 | 1,401 | ±0 | ±0% | 500 |
2022/01/04 | 1,413 | 1,413 | 1,399 | 1,401 | -74 | -5% | 1,000 |
2021/12/30 | 1,475 | 1,475 | 1,475 | 1,475 | +30 | +2.1% | 100 |
2021/12/29 | 1,451 | 1,451 | 1,399 | 1,445 | +2 | +0.1% | 1,500 |
2021/12/28 | 1,480 | 1,480 | 1,399 | 1,443 | -49 | -3.3% | 3,100 |
2021/12/27 | 1,499 | 1,499 | 1,462 | 1,492 | +21 | +1.4% | 400 |
2021/12/24 | 1,500 | 1,506 | 1,471 | 1,471 | -69 | -4.5% | 2,500 |
2021/12/23 | 1,500 | 1,540 | 1,500 | 1,540 | +34 | +2.3% | 200 |
2021/12/22 | 1,495 | 1,508 | 1,495 | 1,506 | +15 | +1% | 600 |
2021/12/21 | 1,500 | 1,509 | 1,491 | 1,491 | -19 | -1.3% | 800 |
2021/12/20 | 1,541 | 1,551 | 1,504 | 1,510 | -32 | -2.1% | 1,700 |
2021/12/17 | 1,542 | 1,582 | 1,542 | 1,542 | ±0 | ±0% | 600 |
2021/12/16 | 1,542 | 1,542 | 1,542 | 1,542 | -1 | -0.1% | 700 |
2021/12/15 | 1,542 | 1,543 | 1,542 | 1,543 | -29 | -1.8% | 300 |
2021/12/14 | 1,542 | 1,572 | 1,542 | 1,572 | ±0 | ±0% | 200 |
2021/12/13 | 1,650 | 1,650 | 1,542 | 1,572 | +1 | +0.1% | 1,100 |
2021/12/10 | 1,573 | 1,573 | 1,571 | 1,571 | -72 | -4.4% | 1,400 |
2021/12/09 | 1,643 | 1,643 | 1,643 | 1,643 | +40 | +2.5% | 200 |
2021/12/08 | 1,601 | 1,610 | 1,592 | 1,603 | -7 | -0.4% | 1,200 |
2021/12/07 | 1,631 | 1,658 | 1,609 | 1,610 | -29 | -1.8% | 1,100 |
2021/12/06 | 1,624 | 1,639 | 1,624 | 1,639 | +15 | +0.9% | 300 |
2021/12/03 | 1,610 | 1,652 | 1,610 | 1,624 | +15 | +0.9% | 500 |
2021/12/02 | 1,609 | 1,609 | 1,609 | 1,609 | -31 | -1.9% | 300 |
2021/12/01 | 1,619 | 1,640 | 1,619 | 1,640 | +35 | +2.2% | 1,700 |
2021/11/30 | 1,605 | 1,605 | 1,605 | 1,605 | ±0 | ±0% | 200 |
2021/11/29 | 1,619 | 1,650 | 1,603 | 1,605 | -14 | -0.9% | 4,200 |
2021/11/26 | 1,650 | 1,650 | 1,619 | 1,619 | -31 | -1.9% | 900 |
2021/11/25 | 1,650 | 1,650 | 1,650 | 1,650 | -19 | -1.1% | 100 |
2021/11/24 | 1,660 | 1,669 | 1,660 | 1,669 | +21 | +1.3% | 200 |
2021/11/22 | 1,613 | 1,648 | 1,613 | 1,648 | +35 | +2.2% | 1,400 |
2021/11/19 | 1,631 | 1,692 | 1,610 | 1,613 | -88 | -5.2% | 8,100 |
651~
700
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム