ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,280 | 1,280 | 1,251 | 1,251 | -20 | -1.6% | 1,600 |
| 2022/03/30 | 1,271 | 1,271 | 1,271 | 1,271 | - | - | 200 |
| 2022/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/03/28 | 1,280 | 1,280 | 1,275 | 1,275 | -5 | -0.4% | 400 |
| 2022/03/25 | 1,251 | 1,280 | 1,250 | 1,280 | ±0 | ±0% | 600 |
| 2022/03/24 | 1,264 | 1,280 | 1,264 | 1,280 | -14 | -1.1% | 300 |
| 2022/03/23 | 1,270 | 1,300 | 1,270 | 1,294 | +24 | +1.9% | 400 |
| 2022/03/22 | 1,305 | 1,305 | 1,270 | 1,270 | -30 | -2.3% | 400 |
| 2022/03/18 | 1,300 | 1,301 | 1,300 | 1,300 | +18 | +1.4% | 300 |
| 2022/03/17 | 1,282 | 1,282 | 1,282 | 1,282 | -5 | -0.4% | 100 |
| 2022/03/16 | 1,329 | 1,329 | 1,285 | 1,287 | +18 | +1.4% | 1,000 |
| 2022/03/15 | 1,250 | 1,269 | 1,250 | 1,269 | -11 | -0.9% | 300 |
| 2022/03/14 | 1,324 | 1,324 | 1,280 | 1,280 | -24 | -1.8% | 900 |
| 2022/03/11 | 1,323 | 1,323 | 1,293 | 1,304 | +31 | +2.4% | 900 |
| 2022/03/10 | 1,275 | 1,275 | 1,273 | 1,273 | +21 | +1.7% | 300 |
| 2022/03/09 | 1,247 | 1,252 | 1,240 | 1,252 | +5 | +0.4% | 900 |
| 2022/03/08 | 1,247 | 1,247 | 1,247 | 1,247 | +26 | +2.1% | 100 |
| 2022/03/07 | 1,239 | 1,239 | 1,221 | 1,221 | +12 | +1% | 200 |
| 2022/03/04 | 1,243 | 1,249 | 1,209 | 1,209 | -4 | -0.3% | 600 |
| 2022/03/03 | 1,213 | 1,213 | 1,213 | 1,213 | ±0 | ±0% | 100 |
| 2022/03/02 | 1,217 | 1,217 | 1,213 | 1,213 | -12 | -1% | 400 |
| 2022/03/01 | 1,225 | 1,225 | 1,225 | 1,225 | -36 | -2.9% | 100 |
| 2022/02/28 | 1,203 | 1,261 | 1,203 | 1,261 | +45 | +3.7% | 900 |
| 2022/02/25 | 1,219 | 1,219 | 1,216 | 1,216 | -24 | -1.9% | 200 |
| 2022/02/24 | 1,280 | 1,280 | 1,240 | 1,240 | - | - | 1,600 |
| 2022/02/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/21 | 1,246 | 1,312 | 1,246 | 1,312 | +66 | +5.3% | 400 |
| 2022/02/18 | 1,250 | 1,250 | 1,246 | 1,246 | -4 | -0.3% | 400 |
| 2022/02/17 | 1,255 | 1,255 | 1,250 | 1,250 | - | - | 600 |
| 2022/02/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/02/14 | 1,282 | 1,282 | 1,252 | 1,252 | ±0 | ±0% | 600 |
| 2022/02/10 | 1,259 | 1,259 | 1,252 | 1,252 | -37 | -2.9% | 500 |
| 2022/02/09 | 1,252 | 1,289 | 1,252 | 1,289 | +38 | +3% | 800 |
| 2022/02/08 | 1,243 | 1,275 | 1,243 | 1,251 | +11 | +0.9% | 900 |
| 2022/02/07 | 1,240 | 1,240 | 1,240 | 1,240 | ±0 | ±0% | 500 |
| 2022/02/04 | 1,279 | 1,279 | 1,240 | 1,240 | -39 | -3% | 900 |
| 2022/02/03 | 1,279 | 1,279 | 1,279 | 1,279 | -29 | -2.2% | 200 |
| 2022/02/02 | 1,277 | 1,308 | 1,277 | 1,308 | - | - | 500 |
| 2022/02/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/01/31 | 1,326 | 1,326 | 1,326 | 1,326 | +60 | +4.7% | 100 |
| 2022/01/28 | 1,325 | 1,325 | 1,266 | 1,266 | -50 | -3.8% | 200 |
| 2022/01/27 | 1,316 | 1,316 | 1,316 | 1,316 | +30 | +2.3% | 100 |
| 2022/01/26 | 1,286 | 1,286 | 1,286 | 1,286 | +1 | +0.1% | 200 |
| 2022/01/25 | 1,246 | 1,285 | 1,246 | 1,285 | ±0 | ±0% | 1,000 |
| 2022/01/24 | 1,236 | 1,285 | 1,236 | 1,285 | -9 | -0.7% | 1,900 |
| 2022/01/21 | 1,282 | 1,409 | 1,282 | 1,294 | +64 | +5.2% | 4,800 |
| 2022/01/20 | 1,280 | 1,290 | 1,230 | 1,230 | -58 | -4.5% | 900 |
| 2022/01/19 | 1,341 | 1,348 | 1,251 | 1,288 | - | - | 3,200 |
| 2022/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
651～
700
件表示中 / 1796件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,800円 | +23.5% | +32.1% | 0.60% | 13.13倍 | 1.85倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ＩＮＧＳ | 241,200円 | +23.0% | +11.1% | 0.00% | 20.13倍 | 7.87倍 |
|
- |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
| エンチョー | 84,700円 | -1.3% | +13.2% | 1.48% | 192.94倍 | 0.63倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 90,700円 | +5.5% | +317.6% | 0.33% | 20.08倍 | 1.75倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
