ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 1,162 | 1,162 | 1,152 | 1,154 | +3 | +0.3% | 4,800 |
| 2022/07/29 | 1,145 | 1,157 | 1,144 | 1,151 | +6 | +0.5% | 1,200 |
| 2022/07/28 | 1,143 | 1,149 | 1,143 | 1,145 | -1 | -0.1% | 4,100 |
| 2022/07/27 | 1,154 | 1,155 | 1,144 | 1,146 | -11 | -1% | 6,100 |
| 2022/07/26 | 1,142 | 1,158 | 1,142 | 1,157 | +10 | +0.9% | 2,400 |
| 2022/07/25 | 1,145 | 1,154 | 1,143 | 1,147 | ±0 | ±0% | 3,200 |
| 2022/07/22 | 1,147 | 1,155 | 1,147 | 1,147 | ±0 | ±0% | 800 |
| 2022/07/21 | 1,145 | 1,158 | 1,145 | 1,147 | -1 | -0.1% | 2,300 |
| 2022/07/20 | 1,150 | 1,152 | 1,145 | 1,148 | -1 | -0.1% | 3,000 |
| 2022/07/19 | 1,159 | 1,159 | 1,143 | 1,149 | +7 | +0.6% | 2,700 |
| 2022/07/15 | 1,147 | 1,153 | 1,141 | 1,142 | -6 | -0.5% | 3,900 |
| 2022/07/14 | 1,142 | 1,150 | 1,142 | 1,148 | +2 | +0.2% | 1,200 |
| 2022/07/13 | 1,145 | 1,147 | 1,142 | 1,146 | +1 | +0.1% | 3,600 |
| 2022/07/12 | 1,155 | 1,155 | 1,141 | 1,145 | -6 | -0.5% | 7,500 |
| 2022/07/11 | 1,183 | 1,183 | 1,146 | 1,151 | -2 | -0.2% | 7,100 |
| 2022/07/08 | 1,183 | 1,183 | 1,145 | 1,153 | -42 | -3.5% | 9,800 |
| 2022/07/07 | 1,175 | 1,195 | 1,131 | 1,195 | +20 | +1.7% | 19,900 |
| 2022/07/06 | 1,194 | 1,199 | 1,149 | 1,175 | +68 | +6.1% | 36,800 |
| 2022/07/05 | 1,103 | 1,131 | 1,103 | 1,107 | ±0 | ±0% | 2,000 |
| 2022/07/04 | 1,118 | 1,129 | 1,107 | 1,107 | +6 | +0.5% | 1,400 |
| 2022/07/01 | 1,125 | 1,130 | 1,100 | 1,101 | -25 | -2.2% | 9,600 |
| 2022/06/30 | 1,166 | 1,166 | 1,126 | 1,126 | -19 | -1.7% | 4,900 |
| 2022/06/29 | 1,124 | 1,145 | 1,120 | 1,145 | +21 | +1.9% | 6,000 |
| 2022/06/28 | 1,125 | 1,133 | 1,117 | 1,124 | -1 | -0.1% | 8,300 |
| 2022/06/27 | 1,157 | 1,157 | 1,125 | 1,125 | -2 | -0.2% | 1,100 |
| 2022/06/24 | 1,112 | 1,127 | 1,112 | 1,127 | +12 | +1.1% | 1,200 |
| 2022/06/23 | 1,177 | 1,177 | 1,115 | 1,115 | - | - | 2,100 |
| 2022/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/21 | 1,118 | 1,118 | 1,118 | 1,118 | -2 | -0.2% | 200 |
| 2022/06/20 | 1,150 | 1,150 | 1,120 | 1,120 | -30 | -2.6% | 2,800 |
| 2022/06/17 | 1,179 | 1,179 | 1,150 | 1,150 | - | - | 200 |
| 2022/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/06/15 | 1,201 | 1,202 | 1,150 | 1,150 | -51 | -4.2% | 5,300 |
| 2022/06/14 | 1,200 | 1,205 | 1,200 | 1,201 | +1 | +0.1% | 1,200 |
| 2022/06/13 | 1,202 | 1,210 | 1,198 | 1,200 | -2 | -0.2% | 4,600 |
| 2022/06/10 | 1,210 | 1,210 | 1,202 | 1,202 | -8 | -0.7% | 1,600 |
| 2022/06/09 | 1,230 | 1,230 | 1,202 | 1,210 | -22 | -1.8% | 3,300 |
| 2022/06/08 | 1,212 | 1,232 | 1,211 | 1,232 | +22 | +1.8% | 3,800 |
| 2022/06/07 | 1,342 | 1,342 | 1,209 | 1,210 | +18 | +1.5% | 22,700 |
| 2022/06/06 | 1,195 | 1,195 | 1,192 | 1,192 | -9 | -0.7% | 300 |
| 2022/06/03 | 1,200 | 1,217 | 1,200 | 1,201 | ±0 | ±0% | 1,400 |
| 2022/06/02 | 1,200 | 1,218 | 1,200 | 1,201 | +1 | +0.1% | 1,200 |
| 2022/06/01 | 1,200 | 1,200 | 1,200 | 1,200 | -1 | -0.1% | 800 |
| 2022/05/31 | 1,201 | 1,201 | 1,200 | 1,201 | -13 | -1.1% | 900 |
| 2022/05/30 | 1,192 | 1,215 | 1,192 | 1,214 | +23 | +1.9% | 700 |
| 2022/05/27 | 1,200 | 1,214 | 1,191 | 1,191 | -9 | -0.8% | 1,500 |
| 2022/05/26 | 1,201 | 1,211 | 1,200 | 1,200 | ±0 | ±0% | 1,000 |
| 2022/05/25 | 1,203 | 1,203 | 1,200 | 1,200 | -28 | -2.3% | 800 |
| 2022/05/24 | 1,209 | 1,234 | 1,203 | 1,228 | -11 | -0.9% | 1,700 |
| 2022/05/23 | 1,209 | 1,239 | 1,209 | 1,239 | +30 | +2.5% | 300 |
751～
800
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
