ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/09/06 | 1,757 | 1,758 | 1,682 | 1,733 | +16 | +0.9% | 2,100 |
2021/09/03 | 1,717 | 1,717 | 1,717 | 1,717 | +2 | +0.1% | 500 |
2021/09/02 | 1,718 | 1,718 | 1,715 | 1,715 | ±0 | ±0% | 700 |
2021/09/01 | 1,713 | 1,715 | 1,710 | 1,715 | -8 | -0.5% | 600 |
2021/08/31 | 1,705 | 1,723 | 1,705 | 1,723 | +23 | +1.4% | 300 |
2021/08/30 | 1,701 | 1,701 | 1,700 | 1,700 | +21 | +1.3% | 200 |
2021/08/27 | 1,706 | 1,706 | 1,679 | 1,679 | -45 | -2.6% | 300 |
2021/08/26 | 1,743 | 1,749 | 1,709 | 1,724 | -19 | -1.1% | 700 |
2021/08/25 | 1,706 | 1,743 | 1,706 | 1,743 | +47 | +2.8% | 600 |
2021/08/24 | 1,643 | 1,696 | 1,643 | 1,696 | +53 | +3.2% | 1,500 |
2021/08/23 | 1,621 | 1,644 | 1,621 | 1,643 | +36 | +2.2% | 700 |
2021/08/20 | 1,690 | 1,690 | 1,581 | 1,607 | -83 | -4.9% | 8,400 |
2021/08/19 | 1,709 | 1,720 | 1,690 | 1,690 | -19 | -1.1% | 2,600 |
2021/08/18 | 1,700 | 1,757 | 1,666 | 1,709 | +9 | +0.5% | 2,300 |
2021/08/17 | 1,736 | 1,764 | 1,700 | 1,700 | -38 | -2.2% | 3,200 |
2021/08/16 | 1,755 | 1,781 | 1,725 | 1,738 | -57 | -3.2% | 6,000 |
2021/08/13 | 1,799 | 1,810 | 1,780 | 1,795 | +14 | +0.8% | 4,400 |
2021/08/12 | 1,809 | 1,810 | 1,781 | 1,781 | -19 | -1.1% | 1,500 |
2021/08/11 | 1,830 | 1,838 | 1,780 | 1,800 | +10 | +0.6% | 3,600 |
2021/08/10 | 1,782 | 1,806 | 1,782 | 1,790 | -21 | -1.2% | 1,500 |
2021/08/06 | 1,798 | 1,811 | 1,798 | 1,811 | +11 | +0.6% | 600 |
2021/08/05 | 1,841 | 1,951 | 1,790 | 1,800 | -28 | -1.5% | 6,700 |
2021/08/04 | 1,824 | 1,829 | 1,822 | 1,828 | +4 | +0.2% | 700 |
2021/08/03 | 1,782 | 1,824 | 1,782 | 1,824 | +42 | +2.4% | 600 |
2021/08/02 | 1,786 | 1,804 | 1,782 | 1,782 | -30 | -1.7% | 500 |
2021/07/30 | 1,812 | 1,812 | 1,812 | 1,812 | +12 | +0.7% | 400 |
2021/07/29 | 1,784 | 1,800 | 1,784 | 1,800 | +15 | +0.8% | 1,400 |
2021/07/28 | 1,781 | 1,785 | 1,781 | 1,785 | ±0 | ±0% | 900 |
2021/07/27 | 1,801 | 1,801 | 1,785 | 1,785 | -15 | -0.8% | 400 |
2021/07/26 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 200 |
2021/07/21 | 1,786 | 1,800 | 1,782 | 1,800 | +12 | +0.7% | 900 |
2021/07/20 | 1,800 | 1,800 | 1,788 | 1,788 | -31 | -1.7% | 300 |
2021/07/19 | 1,800 | 1,820 | 1,800 | 1,819 | +4 | +0.2% | 400 |
2021/07/16 | 1,801 | 1,815 | 1,801 | 1,815 | +6 | +0.3% | 600 |
2021/07/15 | 1,829 | 1,829 | 1,806 | 1,809 | -11 | -0.6% | 1,800 |
2021/07/14 | 1,816 | 1,820 | 1,816 | 1,820 | ±0 | ±0% | 800 |
2021/07/13 | 1,820 | 1,820 | 1,820 | 1,820 | +7 | +0.4% | 200 |
2021/07/12 | 1,871 | 1,871 | 1,786 | 1,813 | +22 | +1.2% | 2,500 |
2021/07/09 | 1,791 | 1,791 | 1,791 | 1,791 | -24 | -1.3% | 100 |
2021/07/08 | 1,792 | 1,815 | 1,792 | 1,815 | -4 | -0.2% | 800 |
2021/07/07 | 1,785 | 1,820 | 1,771 | 1,819 | +1 | +0.1% | 3,200 |
2021/07/06 | 1,810 | 1,818 | 1,810 | 1,818 | +16 | +0.9% | 500 |
2021/07/05 | 1,825 | 1,831 | 1,802 | 1,802 | -23 | -1.3% | 2,400 |
2021/07/02 | 1,816 | 1,825 | 1,816 | 1,825 | -3 | -0.2% | 400 |
2021/07/01 | 1,843 | 1,883 | 1,800 | 1,828 | -1 | -0.1% | 1,800 |
2021/06/30 | 1,800 | 1,840 | 1,799 | 1,829 | +49 | +2.8% | 1,000 |
2021/06/29 | 1,834 | 1,834 | 1,780 | 1,780 | -24 | -1.3% | 400 |
2021/06/28 | 1,794 | 1,835 | 1,794 | 1,804 | +36 | +2% | 800 |
2021/06/25 | 1,782 | 1,782 | 1,768 | 1,768 | -3 | -0.2% | 1,300 |
2021/06/24 | 1,772 | 1,784 | 1,771 | 1,771 | -1 | -0.1% | 1,500 |
751~
800
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム