ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/04/08 | 2,088 | 2,166 | 2,022 | 2,075 | +11 | +0.5% | 10,500 |
2021/04/07 | 1,920 | 2,259 | 1,920 | 2,064 | +184 | +9.8% | 30,600 |
2021/04/06 | 1,913 | 1,913 | 1,880 | 1,880 | -35 | -1.8% | 1,300 |
2021/04/05 | 1,900 | 1,928 | 1,825 | 1,915 | -13 | -0.7% | 8,900 |
2021/04/02 | 1,777 | 1,928 | 1,771 | 1,928 | +140 | +7.8% | 3,900 |
2021/04/01 | 1,821 | 1,821 | 1,758 | 1,788 | -33 | -1.8% | 4,300 |
2021/03/31 | 1,877 | 1,877 | 1,796 | 1,821 | -56 | -3% | 3,600 |
2021/03/30 | 1,910 | 1,910 | 1,860 | 1,877 | -23 | -1.2% | 1,800 |
2021/03/29 | 1,871 | 1,920 | 1,871 | 1,900 | +29 | +1.5% | 3,700 |
2021/03/26 | 1,889 | 1,900 | 1,860 | 1,871 | -18 | -1% | 3,000 |
2021/03/25 | 1,929 | 1,960 | 1,847 | 1,889 | -40 | -2.1% | 5,100 |
2021/03/24 | 1,775 | 1,950 | 1,774 | 1,929 | +156 | +8.8% | 13,300 |
2021/03/23 | 1,710 | 1,773 | 1,710 | 1,773 | +63 | +3.7% | 6,100 |
2021/03/22 | 1,710 | 1,729 | 1,700 | 1,710 | +40 | +2.4% | 1,700 |
2021/03/19 | 1,710 | 1,724 | 1,670 | 1,670 | -20 | -1.2% | 2,700 |
2021/03/18 | 1,687 | 1,707 | 1,680 | 1,690 | +3 | +0.2% | 900 |
2021/03/17 | 1,661 | 1,688 | 1,641 | 1,687 | +27 | +1.6% | 5,700 |
2021/03/16 | 1,717 | 1,717 | 1,660 | 1,660 | -61 | -3.5% | 1,300 |
2021/03/15 | 1,715 | 1,722 | 1,681 | 1,721 | +11 | +0.6% | 3,500 |
2021/03/12 | 1,727 | 1,740 | 1,710 | 1,710 | -12 | -0.7% | 1,900 |
2021/03/11 | 1,690 | 1,727 | 1,680 | 1,722 | +55 | +3.3% | 3,100 |
2021/03/10 | 1,676 | 1,683 | 1,661 | 1,667 | -8 | -0.5% | 1,300 |
2021/03/09 | 1,631 | 1,675 | 1,631 | 1,675 | +44 | +2.7% | 1,500 |
2021/03/08 | 1,658 | 1,658 | 1,631 | 1,631 | -27 | -1.6% | 2,400 |
2021/03/05 | 1,637 | 1,676 | 1,637 | 1,658 | +21 | +1.3% | 1,700 |
2021/03/04 | 1,655 | 1,655 | 1,630 | 1,637 | -18 | -1.1% | 1,800 |
2021/03/03 | 1,655 | 1,677 | 1,655 | 1,655 | ±0 | ±0% | 3,000 |
2021/03/02 | 1,650 | 1,655 | 1,650 | 1,655 | +25 | +1.5% | 2,000 |
2021/03/01 | 1,692 | 1,692 | 1,630 | 1,630 | -62 | -3.7% | 1,600 |
2021/02/26 | 1,605 | 1,692 | 1,600 | 1,692 | +70 | +4.3% | 4,500 |
2021/02/25 | 1,622 | 1,624 | 1,622 | 1,622 | +7 | +0.4% | 800 |
2021/02/24 | 1,656 | 1,656 | 1,615 | 1,615 | -81 | -4.8% | 2,100 |
2021/02/22 | 1,660 | 1,696 | 1,656 | 1,696 | -4 | -0.2% | 900 |
2021/02/19 | 1,662 | 1,700 | 1,630 | 1,700 | +38 | +2.3% | 1,600 |
2021/02/18 | 1,679 | 1,700 | 1,611 | 1,662 | +60 | +3.7% | 4,800 |
2021/02/17 | 1,609 | 1,615 | 1,602 | 1,602 | +1 | +0.1% | 5,100 |
2021/02/16 | 1,659 | 1,675 | 1,505 | 1,601 | -98 | -5.8% | 19,000 |
2021/02/15 | 1,757 | 1,757 | 1,662 | 1,699 | -63 | -3.6% | 10,700 |
2021/02/12 | 1,791 | 1,835 | 1,760 | 1,762 | -18 | -1% | 6,200 |
2021/02/10 | 1,790 | 1,790 | 1,717 | 1,780 | +30 | +1.7% | 9,200 |
2021/02/09 | 1,827 | 1,827 | 1,700 | 1,750 | +123 | +7.6% | 20,400 |
2021/02/08 | 1,706 | 1,706 | 1,590 | 1,627 | +211 | +14.9% | 36,100 |
2021/02/05 | 1,400 | 1,439 | 1,400 | 1,416 | +30 | +2.2% | 3,200 |
2021/02/04 | 1,398 | 1,400 | 1,386 | 1,386 | +5 | +0.4% | 2,200 |
2021/02/03 | 1,381 | 1,381 | 1,381 | 1,381 | -1 | -0.1% | 300 |
2021/02/02 | 1,400 | 1,411 | 1,381 | 1,382 | -18 | -1.3% | 1,200 |
2021/02/01 | 1,380 | 1,400 | 1,376 | 1,400 | - | - | 800 |
2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
2021/01/28 | 1,399 | 1,413 | 1,380 | 1,413 | -2 | -0.1% | 3,300 |
2021/01/27 | 1,414 | 1,415 | 1,414 | 1,415 | +27 | +1.9% | 400 |
851~
900
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム