ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/09 | 4,380 | 4,380 | 4,310 | 4,330 | +10 | +0.2% | 4,600 |
| 2017/11/08 | 4,370 | 4,375 | 4,270 | 4,320 | -30 | -0.7% | 3,100 |
| 2017/11/07 | 4,400 | 4,400 | 4,225 | 4,350 | -90 | -2% | 6,700 |
| 2017/11/06 | 4,360 | 4,460 | 4,310 | 4,440 | -240 | -5.1% | 16,600 |
| 2017/11/02 | 4,715 | 4,775 | 4,680 | 4,680 | -70 | -1.5% | 3,000 |
| 2017/11/01 | 4,835 | 4,835 | 4,560 | 4,750 | -190 | -3.8% | 8,700 |
| 2017/10/31 | 4,985 | 4,985 | 4,755 | 4,940 | -60 | -1.2% | 5,100 |
| 2017/10/30 | 4,740 | 5,090 | 4,690 | 5,000 | +610 | +13.9% | 28,000 |
| 2017/10/27 | 4,400 | 4,450 | 4,365 | 4,390 | -15 | -0.3% | 2,900 |
| 2017/10/26 | 4,520 | 4,525 | 4,405 | 4,405 | -135 | -3% | 2,800 |
| 2017/10/25 | 4,575 | 4,635 | 4,475 | 4,540 | +10 | +0.2% | 1,700 |
| 2017/10/24 | 4,530 | 4,565 | 4,485 | 4,530 | ±0 | ±0% | 2,500 |
| 2017/10/23 | 4,585 | 4,590 | 4,520 | 4,530 | -10 | -0.2% | 2,300 |
| 2017/10/20 | 4,530 | 4,640 | 4,525 | 4,540 | -35 | -0.8% | 1,900 |
| 2017/10/19 | 4,575 | 4,575 | 4,530 | 4,575 | ±0 | ±0% | 1,300 |
| 2017/10/18 | 4,600 | 4,615 | 4,555 | 4,575 | -35 | -0.8% | 2,700 |
| 2017/10/17 | 4,700 | 4,700 | 4,610 | 4,610 | -75 | -1.6% | 2,600 |
| 2017/10/16 | 4,695 | 4,720 | 4,685 | 4,685 | +10 | +0.2% | 1,500 |
| 2017/10/13 | 4,675 | 4,725 | 4,645 | 4,675 | -35 | -0.7% | 3,300 |
| 2017/10/12 | 4,860 | 4,860 | 4,705 | 4,710 | -150 | -3.1% | 5,100 |
| 2017/10/11 | 4,900 | 5,040 | 4,860 | 4,860 | -40 | -0.8% | 2,700 |
| 2017/10/10 | 4,960 | 4,960 | 4,900 | 4,900 | +10 | +0.2% | 2,200 |
| 2017/10/06 | 4,875 | 4,945 | 4,875 | 4,890 | -55 | -1.1% | 2,500 |
| 2017/10/05 | 4,885 | 4,990 | 4,880 | 4,945 | +70 | +1.4% | 3,900 |
| 2017/10/04 | 4,865 | 5,000 | 4,845 | 4,875 | +75 | +1.6% | 7,000 |
| 2017/10/03 | 4,750 | 4,820 | 4,720 | 4,800 | +95 | +2% | 3,300 |
| 2017/10/02 | 4,670 | 4,720 | 4,670 | 4,705 | +40 | +0.9% | 800 |
| 2017/09/29 | 4,615 | 4,750 | 4,615 | 4,665 | +50 | +1.1% | 4,400 |
| 2017/09/28 | 4,710 | 4,770 | 4,615 | 4,615 | -145 | -3% | 4,400 |
| 2017/09/27 | 4,705 | 4,865 | 4,705 | 4,760 | +55 | +1.2% | 3,000 |
| 2017/09/26 | 4,725 | 4,775 | 4,640 | 4,705 | -45 | -0.9% | 2,900 |
| 2017/09/25 | 4,585 | 4,900 | 4,570 | 4,750 | +140 | +3% | 5,100 |
| 2017/09/22 | 4,835 | 4,840 | 4,610 | 4,610 | -285 | -5.8% | 4,800 |
| 2017/09/21 | 4,845 | 4,915 | 4,845 | 4,895 | +60 | +1.2% | 2,700 |
| 2017/09/20 | 5,010 | 5,010 | 4,800 | 4,835 | -175 | -3.5% | 3,700 |
| 2017/09/19 | 5,080 | 5,150 | 5,010 | 5,010 | -50 | -1% | 5,600 |
| 2017/09/15 | 5,200 | 5,200 | 4,915 | 5,060 | -40 | -0.8% | 4,800 |
| 2017/09/14 | 4,940 | 5,390 | 4,855 | 5,100 | -20 | -0.4% | 21,600 |
| 2017/09/13 | 4,500 | 5,130 | 4,450 | 5,120 | +690 | +15.6% | 33,100 |
| 2017/09/12 | 4,455 | 4,505 | 4,425 | 4,430 | -90 | -2% | 8,800 |
| 2017/09/11 | 4,640 | 4,660 | 4,505 | 4,520 | -50 | -1.1% | 6,000 |
| 2017/09/08 | 4,425 | 4,570 | 4,350 | 4,570 | +35 | +0.8% | 13,100 |
| 2017/09/07 | 4,625 | 4,750 | 4,530 | 4,535 | -95 | -2.1% | 9,200 |
| 2017/09/06 | 4,700 | 4,700 | 4,415 | 4,630 | -25 | -0.5% | 12,600 |
| 2017/09/05 | 5,280 | 5,280 | 4,600 | 4,655 | -425 | -8.4% | 17,700 |
| 2017/09/04 | 5,280 | 5,280 | 5,040 | 5,080 | -380 | -7% | 10,000 |
| 2017/09/01 | 5,600 | 5,630 | 5,350 | 5,460 | -110 | -2% | 12,000 |
| 2017/08/31 | 5,680 | 5,780 | 5,570 | 5,570 | -90 | -1.6% | 5,500 |
| 2017/08/30 | 5,640 | 5,840 | 5,590 | 5,660 | +20 | +0.4% | 9,700 |
| 2017/08/29 | 5,700 | 5,720 | 5,550 | 5,640 | -100 | -1.7% | 8,000 |
1901～
1950
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
