ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/09 | 4,600 | 4,600 | 4,535 | 4,550 | +20 | +0.4% | 1,600 |
| 2018/04/06 | 4,595 | 4,600 | 4,510 | 4,530 | +30 | +0.7% | 2,200 |
| 2018/04/05 | 4,485 | 4,500 | 4,465 | 4,500 | +35 | +0.8% | 1,300 |
| 2018/04/04 | 4,495 | 4,495 | 4,450 | 4,465 | +95 | +2.2% | 1,500 |
| 2018/04/03 | 4,500 | 4,590 | 4,370 | 4,370 | -130 | -2.9% | 1,200 |
| 2018/04/02 | 4,530 | 4,550 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/03/30 | 4,475 | 4,505 | 4,450 | 4,500 | -45 | -1% | 1,100 |
| 2018/03/29 | 4,505 | 4,545 | 4,500 | 4,545 | +35 | +0.8% | 600 |
| 2018/03/28 | 4,540 | 4,540 | 4,510 | 4,510 | -90 | -2% | 200 |
| 2018/03/27 | 4,600 | 4,650 | 4,580 | 4,600 | ±0 | ±0% | 2,300 |
| 2018/03/26 | 4,500 | 4,600 | 4,315 | 4,600 | +30 | +0.7% | 1,900 |
| 2018/03/23 | 4,615 | 4,645 | 4,500 | 4,570 | -80 | -1.7% | 2,700 |
| 2018/03/22 | 4,670 | 4,690 | 4,625 | 4,650 | -20 | -0.4% | 4,000 |
| 2018/03/20 | 4,650 | 4,670 | 4,600 | 4,670 | +90 | +2% | 5,400 |
| 2018/03/19 | 4,650 | 4,650 | 4,505 | 4,580 | -65 | -1.4% | 4,400 |
| 2018/03/16 | 4,695 | 4,700 | 4,645 | 4,645 | -5 | -0.1% | 900 |
| 2018/03/15 | 4,400 | 4,650 | 4,400 | 4,650 | +310 | +7.1% | 1,800 |
| 2018/03/14 | 4,335 | 4,420 | 4,335 | 4,340 | +15 | +0.3% | 800 |
| 2018/03/13 | 4,380 | 4,390 | 4,325 | 4,325 | -5 | -0.1% | 500 |
| 2018/03/12 | 4,320 | 4,340 | 4,320 | 4,330 | +25 | +0.6% | 1,300 |
| 2018/03/09 | 4,365 | 4,370 | 4,305 | 4,305 | +5 | +0.1% | 600 |
| 2018/03/08 | 4,370 | 4,370 | 4,300 | 4,300 | ±0 | ±0% | 1,200 |
| 2018/03/07 | 4,305 | 4,315 | 4,300 | 4,300 | -75 | -1.7% | 1,100 |
| 2018/03/06 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 1,000 |
| 2018/03/05 | 4,355 | 4,375 | 4,300 | 4,300 | -50 | -1.1% | 3,600 |
| 2018/03/02 | 4,305 | 4,350 | 4,300 | 4,350 | -25 | -0.6% | 3,300 |
| 2018/03/01 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 3,300 |
| 2018/02/28 | 4,300 | 4,415 | 4,300 | 4,300 | ±0 | ±0% | 3,600 |
| 2018/02/27 | 4,385 | 4,385 | 4,300 | 4,300 | -70 | -1.6% | 2,300 |
| 2018/02/26 | 4,350 | 4,370 | 4,300 | 4,370 | +60 | +1.4% | 900 |
| 2018/02/23 | 4,355 | 4,355 | 4,245 | 4,310 | -5 | -0.1% | 3,800 |
| 2018/02/22 | 4,370 | 4,375 | 4,300 | 4,315 | +15 | +0.3% | 4,400 |
| 2018/02/21 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 2,300 |
| 2018/02/20 | 4,305 | 4,380 | 4,300 | 4,300 | -5 | -0.1% | 6,400 |
| 2018/02/19 | 4,300 | 4,405 | 4,215 | 4,305 | +355 | +9% | 20,200 |
| 2018/02/16 | 3,830 | 3,950 | 3,820 | 3,950 | +65 | +1.7% | 2,900 |
| 2018/02/15 | 4,005 | 4,005 | 3,870 | 3,885 | -65 | -1.6% | 3,000 |
| 2018/02/14 | 3,975 | 3,995 | 3,810 | 3,950 | +45 | +1.2% | 7,500 |
| 2018/02/13 | 3,900 | 3,915 | 3,820 | 3,905 | +85 | +2.2% | 6,000 |
| 2018/02/09 | 3,725 | 3,880 | 3,725 | 3,820 | -325 | -7.8% | 10,200 |
| 2018/02/08 | 4,245 | 4,290 | 4,125 | 4,145 | -55 | -1.3% | 6,300 |
| 2018/02/07 | 4,310 | 4,360 | 4,200 | 4,200 | -5 | -0.1% | 5,900 |
| 2018/02/06 | 4,245 | 4,360 | 4,035 | 4,205 | -530 | -11.2% | 13,200 |
| 2018/02/05 | 4,695 | 4,760 | 4,605 | 4,735 | -30 | -0.6% | 5,200 |
| 2018/02/02 | 4,750 | 4,800 | 4,685 | 4,765 | -190 | -3.8% | 4,700 |
| 2018/02/01 | 4,620 | 4,955 | 4,620 | 4,955 | +340 | +7.4% | 12,800 |
| 2018/01/31 | 4,630 | 4,715 | 4,615 | 4,615 | -135 | -2.8% | 6,100 |
| 2018/01/30 | 4,850 | 4,850 | 4,750 | 4,750 | -230 | -4.6% | 3,100 |
| 2018/01/29 | 5,080 | 5,080 | 4,860 | 4,980 | -20 | -0.4% | 3,000 |
| 2018/01/26 | 4,640 | 5,000 | 4,620 | 5,000 | +290 | +6.2% | 9,300 |
1801～
1850
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
