ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 4,965 | 4,965 | 4,965 | 4,965 | ±0 | ±0% | 200 |
| 2018/06/27 | 5,090 | 5,100 | 4,900 | 4,965 | -35 | -0.7% | 1,400 |
| 2018/06/26 | 4,965 | 5,000 | 4,960 | 5,000 | +105 | +2.1% | 800 |
| 2018/06/25 | 5,070 | 5,070 | 4,895 | 4,895 | -30 | -0.6% | 1,700 |
| 2018/06/22 | 4,885 | 4,935 | 4,835 | 4,925 | +95 | +2% | 1,200 |
| 2018/06/21 | 4,895 | 4,940 | 4,815 | 4,830 | +5 | +0.1% | 700 |
| 2018/06/20 | 4,885 | 4,885 | 4,680 | 4,825 | -25 | -0.5% | 4,300 |
| 2018/06/19 | 5,100 | 5,100 | 4,850 | 4,850 | -250 | -4.9% | 3,800 |
| 2018/06/18 | 5,260 | 5,260 | 4,825 | 5,100 | -150 | -2.9% | 4,600 |
| 2018/06/15 | 5,400 | 5,420 | 5,250 | 5,250 | -80 | -1.5% | 1,000 |
| 2018/06/14 | 5,250 | 5,340 | 5,250 | 5,330 | +80 | +1.5% | 500 |
| 2018/06/13 | 5,230 | 5,290 | 5,120 | 5,250 | -80 | -1.5% | 2,900 |
| 2018/06/12 | 5,350 | 5,400 | 5,150 | 5,330 | -80 | -1.5% | 4,400 |
| 2018/06/11 | 5,540 | 5,540 | 5,410 | 5,410 | -130 | -2.3% | 1,000 |
| 2018/06/08 | 5,440 | 5,560 | 5,370 | 5,540 | +140 | +2.6% | 1,800 |
| 2018/06/07 | 5,800 | 5,800 | 5,300 | 5,400 | -200 | -3.6% | 8,900 |
| 2018/06/06 | 5,660 | 5,980 | 5,600 | 5,600 | +30 | +0.5% | 3,900 |
| 2018/06/05 | 5,890 | 5,890 | 5,450 | 5,570 | -340 | -5.8% | 7,900 |
| 2018/06/04 | 6,270 | 6,270 | 5,710 | 5,910 | +340 | +6.1% | 18,800 |
| 2018/06/01 | 5,270 | 5,570 | 5,270 | 5,570 | +350 | +6.7% | 8,900 |
| 2018/05/31 | 5,110 | 5,320 | 5,110 | 5,220 | +150 | +3% | 3,200 |
| 2018/05/30 | 5,070 | 5,070 | 5,070 | 5,070 | -50 | -1% | 300 |
| 2018/05/29 | 5,200 | 5,200 | 4,950 | 5,120 | -30 | -0.6% | 4,900 |
| 2018/05/28 | 5,050 | 5,250 | 5,040 | 5,150 | +200 | +4% | 5,300 |
| 2018/05/25 | 4,970 | 4,990 | 4,950 | 4,950 | -50 | -1% | 2,000 |
| 2018/05/24 | 5,170 | 5,250 | 5,000 | 5,000 | -170 | -3.3% | 4,100 |
| 2018/05/23 | 5,040 | 5,170 | 5,040 | 5,170 | +30 | +0.6% | 1,600 |
| 2018/05/22 | 5,100 | 5,140 | 4,970 | 5,140 | +130 | +2.6% | 3,900 |
| 2018/05/21 | 5,200 | 5,200 | 4,900 | 5,010 | -20 | -0.4% | 2,900 |
| 2018/05/18 | 4,930 | 5,030 | 4,900 | 5,030 | +100 | +2% | 2,200 |
| 2018/05/17 | 4,990 | 5,040 | 4,930 | 4,930 | -55 | -1.1% | 2,900 |
| 2018/05/16 | 4,920 | 4,985 | 4,900 | 4,985 | +65 | +1.3% | 1,800 |
| 2018/05/15 | 4,800 | 4,920 | 4,720 | 4,920 | +120 | +2.5% | 2,400 |
| 2018/05/14 | 4,895 | 4,895 | 4,730 | 4,800 | +95 | +2% | 4,000 |
| 2018/05/11 | 4,580 | 4,705 | 4,500 | 4,705 | +120 | +2.6% | 1,600 |
| 2018/05/10 | 4,825 | 4,910 | 4,585 | 4,585 | -250 | -5.2% | 2,400 |
| 2018/05/09 | 4,835 | 4,835 | 4,835 | 4,835 | +20 | +0.4% | 100 |
| 2018/05/08 | 4,900 | 4,900 | 4,815 | 4,815 | -110 | -2.2% | 400 |
| 2018/05/07 | 4,770 | 4,925 | 4,755 | 4,925 | +155 | +3.2% | 5,500 |
| 2018/05/02 | 4,630 | 4,790 | 4,630 | 4,770 | +160 | +3.5% | 4,400 |
| 2018/05/01 | 4,545 | 4,700 | 4,545 | 4,610 | +65 | +1.4% | 3,000 |
| 2018/04/27 | 4,550 | 4,620 | 4,545 | 4,545 | -5 | -0.1% | 1,700 |
| 2018/04/26 | 4,550 | 4,550 | 4,545 | 4,550 | +5 | +0.1% | 1,200 |
| 2018/04/25 | 4,645 | 4,645 | 4,530 | 4,545 | -5 | -0.1% | 2,600 |
| 2018/04/24 | 4,470 | 4,550 | 4,435 | 4,550 | +180 | +4.1% | 1,700 |
| 2018/04/23 | 4,470 | 4,470 | 4,370 | 4,370 | -115 | -2.6% | 800 |
| 2018/04/20 | 4,490 | 4,490 | 4,485 | 4,485 | -5 | -0.1% | 200 |
| 2018/04/19 | 4,495 | 4,495 | 4,415 | 4,490 | +40 | +0.9% | 900 |
| 2018/04/18 | 4,520 | 4,520 | 4,450 | 4,450 | -50 | -1.1% | 200 |
| 2018/04/17 | 4,500 | 4,500 | 4,500 | 4,500 | -30 | -0.7% | 100 |
1651～
1700
件表示中 / 1883件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 49,500円 | +17.3% | +25.3% | 0.81% | 12.95倍 | 1.49倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| アイエーＧ | 314,000円 | +2.3% | -13.0% | 3.82% | 4.15倍 | 0.31倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| ＩＮＧＳ | 203,800円 | +23.0% | +11.1% | 0.00% | 17.01倍 | 6.65倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| アスモ | 32,900円 | -2.6% | -36.9% | 3.04% | 15.27倍 | 0.68倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| 三洋堂ＨＤ | 67,000円 | -1.1% | -41.2% | 0.00% | 162.62倍 | 1.87倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
