ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/13 | 1,660 | 1,684 | 1,613 | 1,613 | -47 | -2.8% | 6,200 |
| 2019/02/12 | 1,617 | 1,729 | 1,610 | 1,660 | +50 | +3.1% | 20,900 |
| 2019/02/08 | 1,583 | 1,684 | 1,562 | 1,610 | +52 | +3.3% | 5,500 |
| 2019/02/07 | 1,581 | 1,588 | 1,557 | 1,558 | -40 | -2.5% | 3,800 |
| 2019/02/06 | 1,610 | 1,628 | 1,555 | 1,598 | -26 | -1.6% | 3,700 |
| 2019/02/05 | 1,625 | 1,625 | 1,580 | 1,624 | -3 | -0.2% | 3,300 |
| 2019/02/04 | 1,545 | 1,627 | 1,531 | 1,627 | +97 | +6.3% | 6,200 |
| 2019/02/01 | 1,512 | 1,537 | 1,508 | 1,530 | +18 | +1.2% | 6,200 |
| 2019/01/31 | 1,530 | 1,540 | 1,500 | 1,512 | -15 | -1% | 7,400 |
| 2019/01/30 | 1,538 | 1,542 | 1,500 | 1,527 | -11 | -0.7% | 5,600 |
| 2019/01/29 | 1,540 | 1,550 | 1,536 | 1,538 | -17 | -1.1% | 3,200 |
| 2019/01/28 | 1,537 | 1,568 | 1,537 | 1,555 | +20 | +1.3% | 4,600 |
| 2019/01/25 | 1,535 | 1,555 | 1,529 | 1,535 | -20 | -1.3% | 5,800 |
| 2019/01/24 | 1,535 | 1,555 | 1,523 | 1,555 | ±0 | ±0% | 6,800 |
| 2019/01/23 | 1,582 | 1,598 | 1,551 | 1,555 | +13 | +0.8% | 2,500 |
| 2019/01/22 | 1,570 | 1,570 | 1,540 | 1,542 | -17 | -1.1% | 2,300 |
| 2019/01/21 | 1,574 | 1,578 | 1,553 | 1,559 | -33 | -2.1% | 2,800 |
| 2019/01/18 | 1,604 | 1,620 | 1,592 | 1,592 | -12 | -0.7% | 3,200 |
| 2019/01/17 | 1,612 | 1,620 | 1,582 | 1,604 | +72 | +4.7% | 2,400 |
| 2019/01/16 | 1,531 | 1,586 | 1,530 | 1,532 | +16 | +1.1% | 2,900 |
| 2019/01/15 | 1,502 | 1,623 | 1,502 | 1,516 | +29 | +2% | 4,300 |
| 2019/01/11 | 1,542 | 1,571 | 1,481 | 1,487 | -55 | -3.6% | 6,800 |
| 2019/01/10 | 1,552 | 1,570 | 1,541 | 1,542 | -9 | -0.6% | 3,000 |
| 2019/01/09 | 1,553 | 1,575 | 1,540 | 1,551 | -1 | -0.1% | 2,700 |
| 2019/01/08 | 1,539 | 1,578 | 1,535 | 1,552 | +14 | +0.9% | 2,000 |
| 2019/01/07 | 1,525 | 1,580 | 1,525 | 1,538 | +1 | +0.1% | 4,500 |
| 2019/01/04 | 1,623 | 1,623 | 1,505 | 1,537 | -86 | -5.3% | 3,400 |
| 2018/12/28 | 1,635 | 1,675 | 1,623 | 1,623 | -3 | -0.2% | 3,800 |
| 2018/12/27 | 1,611 | 1,690 | 1,611 | 1,626 | +24 | +1.5% | 2,200 |
| 2018/12/26 | 1,643 | 1,653 | 1,601 | 1,602 | -1,783 | -52.7% | 3,000 |
| 2018/12/25 | 3,600 | 3,600 | 3,310 | 3,385 | -315 | -8.5% | 3,000 |
| 2018/12/21 | 3,710 | 3,770 | 3,650 | 3,700 | ±0 | ±0% | 1,300 |
| 2018/12/20 | 3,730 | 3,795 | 3,700 | 3,700 | -30 | -0.8% | 2,000 |
| 2018/12/19 | 3,810 | 3,815 | 3,730 | 3,730 | -195 | -5% | 1,300 |
| 2018/12/18 | 3,905 | 3,995 | 3,805 | 3,925 | +5 | +0.1% | 1,300 |
| 2018/12/17 | 4,155 | 4,175 | 3,905 | 3,920 | +185 | +5% | 5,000 |
| 2018/12/14 | 3,735 | 3,735 | 3,735 | 3,735 | +70 | +1.9% | 500 |
| 2018/12/13 | 3,600 | 3,665 | 3,600 | 3,665 | -40 | -1.1% | 300 |
| 2018/12/12 | 3,500 | 3,715 | 3,500 | 3,705 | +205 | +5.9% | 300 |
| 2018/12/11 | 3,705 | 3,705 | 3,495 | 3,500 | -80 | -2.2% | 2,600 |
| 2018/12/10 | 3,675 | 3,675 | 3,580 | 3,580 | +25 | +0.7% | 300 |
| 2018/12/07 | 3,485 | 3,555 | 3,435 | 3,555 | +50 | +1.4% | 6,300 |
| 2018/12/06 | 3,550 | 3,550 | 3,505 | 3,505 | -45 | -1.3% | 1,000 |
| 2018/12/05 | 3,600 | 3,600 | 3,550 | 3,550 | -70 | -1.9% | 500 |
| 2018/12/04 | 3,620 | 3,620 | 3,620 | 3,620 | -10 | -0.3% | 100 |
| 2018/12/03 | 3,630 | 3,660 | 3,600 | 3,630 | +70 | +2% | 1,300 |
| 2018/11/30 | 3,555 | 3,560 | 3,550 | 3,560 | ±0 | ±0% | 500 |
| 2018/11/29 | 3,560 | 3,640 | 3,560 | 3,560 | ±0 | ±0% | 700 |
| 2018/11/28 | 3,600 | 3,670 | 3,560 | 3,560 | ±0 | ±0% | 6,100 |
| 2018/11/27 | 3,560 | 3,560 | 3,560 | 3,560 | -35 | -1% | 200 |
1501～
1550
件表示中 / 1885件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 49,000円 | +17.3% | +25.3% | 0.82% | 12.82倍 | 1.47倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| 三洋堂ＨＤ | 67,500円 | -1.1% | -41.2% | 0.00% | 163.83倍 | 1.88倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| コックス | 18,000円 | +4.1% | -17.6% | 0.00% | 5.52倍 | 0.58倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
| ヴィアＨＤ | 10,500円 | +3.1% | +48.6% | 0.00% | 21.79倍 | -1.29倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
| ＩＮＧＳ | 199,900円 | +23.0% | +11.1% | 0.00% | 16.68倍 | 6.52倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
市場注目の銘柄
チャート関連のコラム
