ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/10/17 | 4,190 | 4,190 | 4,190 | 4,190 | - | - | 100 |
| 2018/10/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/15 | 4,210 | 4,250 | 4,100 | 4,100 | -210 | -4.9% | 1,900 |
| 2018/10/12 | 4,025 | 4,310 | 4,025 | 4,310 | +285 | +7.1% | 1,200 |
| 2018/10/11 | 4,250 | 4,250 | 4,025 | 4,025 | - | - | 1,300 |
| 2018/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/10/09 | 4,255 | 4,255 | 4,255 | 4,255 | ±0 | ±0% | 100 |
| 2018/10/05 | 4,255 | 4,255 | 4,255 | 4,255 | -15 | -0.4% | 200 |
| 2018/10/04 | 4,265 | 4,270 | 4,265 | 4,270 | -40 | -0.9% | 200 |
| 2018/10/03 | 4,360 | 4,360 | 4,310 | 4,310 | -50 | -1.1% | 400 |
| 2018/10/02 | 4,365 | 4,375 | 4,360 | 4,360 | - | - | 700 |
| 2018/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/28 | 4,360 | 4,360 | 4,360 | 4,360 | -70 | -1.6% | 100 |
| 2018/09/27 | 4,580 | 4,580 | 4,430 | 4,430 | -70 | -1.6% | 1,900 |
| 2018/09/26 | 4,405 | 4,500 | 4,405 | 4,500 | +145 | +3.3% | 300 |
| 2018/09/25 | 4,260 | 4,355 | 4,260 | 4,355 | -45 | -1% | 500 |
| 2018/09/21 | 4,315 | 4,400 | 4,315 | 4,400 | +15 | +0.3% | 300 |
| 2018/09/20 | 4,385 | 4,385 | 4,385 | 4,385 | -140 | -3.1% | 100 |
| 2018/09/19 | 4,530 | 4,530 | 4,525 | 4,525 | -5 | -0.1% | 200 |
| 2018/09/18 | 4,300 | 4,550 | 4,300 | 4,530 | +185 | +4.3% | 1,300 |
| 2018/09/14 | 4,460 | 4,460 | 4,315 | 4,345 | +25 | +0.6% | 1,000 |
| 2018/09/13 | 4,270 | 4,320 | 4,200 | 4,320 | - | - | 400 |
| 2018/09/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/11 | 4,405 | 4,405 | 4,200 | 4,200 | +5 | +0.1% | 300 |
| 2018/09/10 | 4,230 | 4,230 | 4,195 | 4,195 | -105 | -2.4% | 2,100 |
| 2018/09/07 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 100 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 4,365 | 4,380 | 4,365 | 4,380 | -55 | -1.2% | 400 |
| 2018/08/31 | 4,370 | 4,435 | 4,300 | 4,435 | +55 | +1.3% | 1,000 |
| 2018/08/30 | 4,410 | 4,410 | 4,330 | 4,380 | -30 | -0.7% | 1,500 |
| 2018/08/29 | 4,425 | 4,425 | 4,410 | 4,410 | -15 | -0.3% | 500 |
| 2018/08/28 | 4,425 | 4,425 | 4,425 | 4,425 | -70 | -1.6% | 200 |
| 2018/08/27 | 4,365 | 4,525 | 4,320 | 4,495 | +200 | +4.7% | 1,600 |
| 2018/08/24 | 4,270 | 4,335 | 4,270 | 4,295 | +90 | +2.1% | 500 |
| 2018/08/23 | 4,345 | 4,345 | 4,205 | 4,205 | +25 | +0.6% | 200 |
| 2018/08/22 | 4,115 | 4,180 | 4,100 | 4,180 | +65 | +1.6% | 800 |
| 2018/08/21 | 4,310 | 4,310 | 4,100 | 4,115 | -135 | -3.2% | 1,600 |
| 2018/08/20 | 4,300 | 4,300 | 4,250 | 4,250 | -65 | -1.5% | 200 |
| 2018/08/17 | 4,315 | 4,315 | 4,315 | 4,315 | - | - | 100 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 4,355 | 4,355 | 4,200 | 4,200 | -155 | -3.6% | 1,900 |
| 2018/08/14 | 4,455 | 4,480 | 4,355 | 4,355 | -100 | -2.2% | 1,600 |
| 2018/08/13 | 4,600 | 4,615 | 4,455 | 4,455 | -195 | -4.2% | 2,100 |
| 2018/08/10 | 4,770 | 4,770 | 4,650 | 4,650 | -130 | -2.7% | 2,100 |
| 2018/08/09 | 4,850 | 4,850 | 4,780 | 4,780 | -70 | -1.4% | 300 |
| 2018/08/08 | 4,960 | 4,975 | 4,850 | 4,850 | -100 | -2% | 1,300 |
| 2018/08/07 | 4,805 | 4,990 | 4,750 | 4,950 | +40 | +0.8% | 1,400 |
| 2018/08/06 | 5,220 | 5,220 | 4,910 | 4,910 | -390 | -7.4% | 2,400 |
1451～
1500
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ＩＣＤＡ | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。ＶＷ、アウディの輸入車販売、自動車リサイクル事業も展開 |
| はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ウェルビンＧ | - | +2.3% | +0.1% | - | - | - |
|
- |
| ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム
