ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/07 | 4,770 | 4,925 | 4,755 | 4,925 | +155 | +3.2% | 5,500 |
| 2018/05/02 | 4,630 | 4,790 | 4,630 | 4,770 | +160 | +3.5% | 4,400 |
| 2018/05/01 | 4,545 | 4,700 | 4,545 | 4,610 | +65 | +1.4% | 3,000 |
| 2018/04/27 | 4,550 | 4,620 | 4,545 | 4,545 | -5 | -0.1% | 1,700 |
| 2018/04/26 | 4,550 | 4,550 | 4,545 | 4,550 | +5 | +0.1% | 1,200 |
| 2018/04/25 | 4,645 | 4,645 | 4,530 | 4,545 | -5 | -0.1% | 2,600 |
| 2018/04/24 | 4,470 | 4,550 | 4,435 | 4,550 | +180 | +4.1% | 1,700 |
| 2018/04/23 | 4,470 | 4,470 | 4,370 | 4,370 | -115 | -2.6% | 800 |
| 2018/04/20 | 4,490 | 4,490 | 4,485 | 4,485 | -5 | -0.1% | 200 |
| 2018/04/19 | 4,495 | 4,495 | 4,415 | 4,490 | +40 | +0.9% | 900 |
| 2018/04/18 | 4,520 | 4,520 | 4,450 | 4,450 | -50 | -1.1% | 200 |
| 2018/04/17 | 4,500 | 4,500 | 4,500 | 4,500 | -30 | -0.7% | 100 |
| 2018/04/16 | 4,550 | 4,550 | 4,530 | 4,530 | -70 | -1.5% | 800 |
| 2018/04/13 | 4,675 | 4,675 | 4,600 | 4,600 | -80 | -1.7% | 800 |
| 2018/04/12 | 4,680 | 4,680 | 4,680 | 4,680 | ±0 | ±0% | 100 |
| 2018/04/11 | 4,625 | 4,685 | 4,595 | 4,680 | +120 | +2.6% | 3,100 |
| 2018/04/10 | 4,565 | 4,650 | 4,560 | 4,560 | +10 | +0.2% | 1,900 |
| 2018/04/09 | 4,600 | 4,600 | 4,535 | 4,550 | +20 | +0.4% | 1,600 |
| 2018/04/06 | 4,595 | 4,600 | 4,510 | 4,530 | +30 | +0.7% | 2,200 |
| 2018/04/05 | 4,485 | 4,500 | 4,465 | 4,500 | +35 | +0.8% | 1,300 |
| 2018/04/04 | 4,495 | 4,495 | 4,450 | 4,465 | +95 | +2.2% | 1,500 |
| 2018/04/03 | 4,500 | 4,590 | 4,370 | 4,370 | -130 | -2.9% | 1,200 |
| 2018/04/02 | 4,530 | 4,550 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/03/30 | 4,475 | 4,505 | 4,450 | 4,500 | -45 | -1% | 1,100 |
| 2018/03/29 | 4,505 | 4,545 | 4,500 | 4,545 | +35 | +0.8% | 600 |
| 2018/03/28 | 4,540 | 4,540 | 4,510 | 4,510 | -90 | -2% | 200 |
| 2018/03/27 | 4,600 | 4,650 | 4,580 | 4,600 | ±0 | ±0% | 2,300 |
| 2018/03/26 | 4,500 | 4,600 | 4,315 | 4,600 | +30 | +0.7% | 1,900 |
| 2018/03/23 | 4,615 | 4,645 | 4,500 | 4,570 | -80 | -1.7% | 2,700 |
| 2018/03/22 | 4,670 | 4,690 | 4,625 | 4,650 | -20 | -0.4% | 4,000 |
| 2018/03/20 | 4,650 | 4,670 | 4,600 | 4,670 | +90 | +2% | 5,400 |
| 2018/03/19 | 4,650 | 4,650 | 4,505 | 4,580 | -65 | -1.4% | 4,400 |
| 2018/03/16 | 4,695 | 4,700 | 4,645 | 4,645 | -5 | -0.1% | 900 |
| 2018/03/15 | 4,400 | 4,650 | 4,400 | 4,650 | +310 | +7.1% | 1,800 |
| 2018/03/14 | 4,335 | 4,420 | 4,335 | 4,340 | +15 | +0.3% | 800 |
| 2018/03/13 | 4,380 | 4,390 | 4,325 | 4,325 | -5 | -0.1% | 500 |
| 2018/03/12 | 4,320 | 4,340 | 4,320 | 4,330 | +25 | +0.6% | 1,300 |
| 2018/03/09 | 4,365 | 4,370 | 4,305 | 4,305 | +5 | +0.1% | 600 |
| 2018/03/08 | 4,370 | 4,370 | 4,300 | 4,300 | ±0 | ±0% | 1,200 |
| 2018/03/07 | 4,305 | 4,315 | 4,300 | 4,300 | -75 | -1.7% | 1,100 |
| 2018/03/06 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 1,000 |
| 2018/03/05 | 4,355 | 4,375 | 4,300 | 4,300 | -50 | -1.1% | 3,600 |
| 2018/03/02 | 4,305 | 4,350 | 4,300 | 4,350 | -25 | -0.6% | 3,300 |
| 2018/03/01 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 3,300 |
| 2018/02/28 | 4,300 | 4,415 | 4,300 | 4,300 | ±0 | ±0% | 3,600 |
| 2018/02/27 | 4,385 | 4,385 | 4,300 | 4,300 | -70 | -1.6% | 2,300 |
| 2018/02/26 | 4,350 | 4,370 | 4,300 | 4,370 | +60 | +1.4% | 900 |
| 2018/02/23 | 4,355 | 4,355 | 4,245 | 4,310 | -5 | -0.1% | 3,800 |
| 2018/02/22 | 4,370 | 4,375 | 4,300 | 4,315 | +15 | +0.3% | 4,400 |
| 2018/02/21 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 2,300 |
1601～
1650
件表示中 / 1795件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,900円 | +23.5% | +32.1% | 0.59% | 13.15倍 | 1.86倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| 交換デキル | 266,300円 | +32.2% | -1.5% | 0.00% | 28.84倍 | 4.86倍 |
|
住宅設備機器の本体と工事をセット販売。Ｗｅｂで見積もり、注文できる手軽さと低価格に強み |
| ライフフーズ | 165,400円 | -7.9% | +999.9% | 0.00% | 35.10倍 | 3.42倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| エンチョー | 84,100円 | -1.3% | +13.2% | 1.49% | 191.57倍 | 0.62倍 |
|
静岡地盤のＨＣ。愛知、神奈川にも展開。木材商発祥で住宅関連に強み。建築専門店を強化 |
| ルノアール | 91,000円 | +5.5% | +317.6% | 0.33% | 20.14倍 | 1.76倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
