ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 4,300 | 4,300 | 4,300 | 4,300 | - | - | 100 |
| 2018/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/03 | 4,365 | 4,380 | 4,365 | 4,380 | -55 | -1.2% | 400 |
| 2018/08/31 | 4,370 | 4,435 | 4,300 | 4,435 | +55 | +1.3% | 1,000 |
| 2018/08/30 | 4,410 | 4,410 | 4,330 | 4,380 | -30 | -0.7% | 1,500 |
| 2018/08/29 | 4,425 | 4,425 | 4,410 | 4,410 | -15 | -0.3% | 500 |
| 2018/08/28 | 4,425 | 4,425 | 4,425 | 4,425 | -70 | -1.6% | 200 |
| 2018/08/27 | 4,365 | 4,525 | 4,320 | 4,495 | +200 | +4.7% | 1,600 |
| 2018/08/24 | 4,270 | 4,335 | 4,270 | 4,295 | +90 | +2.1% | 500 |
| 2018/08/23 | 4,345 | 4,345 | 4,205 | 4,205 | +25 | +0.6% | 200 |
| 2018/08/22 | 4,115 | 4,180 | 4,100 | 4,180 | +65 | +1.6% | 800 |
| 2018/08/21 | 4,310 | 4,310 | 4,100 | 4,115 | -135 | -3.2% | 1,600 |
| 2018/08/20 | 4,300 | 4,300 | 4,250 | 4,250 | -65 | -1.5% | 200 |
| 2018/08/17 | 4,315 | 4,315 | 4,315 | 4,315 | - | - | 100 |
| 2018/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/08/15 | 4,355 | 4,355 | 4,200 | 4,200 | -155 | -3.6% | 1,900 |
| 2018/08/14 | 4,455 | 4,480 | 4,355 | 4,355 | -100 | -2.2% | 1,600 |
| 2018/08/13 | 4,600 | 4,615 | 4,455 | 4,455 | -195 | -4.2% | 2,100 |
| 2018/08/10 | 4,770 | 4,770 | 4,650 | 4,650 | -130 | -2.7% | 2,100 |
| 2018/08/09 | 4,850 | 4,850 | 4,780 | 4,780 | -70 | -1.4% | 300 |
| 2018/08/08 | 4,960 | 4,975 | 4,850 | 4,850 | -100 | -2% | 1,300 |
| 2018/08/07 | 4,805 | 4,990 | 4,750 | 4,950 | +40 | +0.8% | 1,400 |
| 2018/08/06 | 5,220 | 5,220 | 4,910 | 4,910 | -390 | -7.4% | 2,400 |
| 2018/08/03 | 5,180 | 5,300 | 5,080 | 5,300 | +280 | +5.6% | 1,600 |
| 2018/08/02 | 5,030 | 5,170 | 5,020 | 5,020 | -40 | -0.8% | 1,400 |
| 2018/08/01 | 5,000 | 5,060 | 5,000 | 5,060 | -40 | -0.8% | 300 |
| 2018/07/31 | 5,000 | 5,100 | 5,000 | 5,100 | ±0 | ±0% | 500 |
| 2018/07/30 | 4,990 | 5,180 | 4,990 | 5,100 | +110 | +2.2% | 1,500 |
| 2018/07/27 | 5,060 | 5,080 | 4,980 | 4,990 | -90 | -1.8% | 1,500 |
| 2018/07/26 | 5,100 | 5,100 | 5,080 | 5,080 | -30 | -0.6% | 200 |
| 2018/07/25 | 5,260 | 5,260 | 5,090 | 5,110 | +30 | +0.6% | 1,700 |
| 2018/07/24 | 5,090 | 5,170 | 5,080 | 5,080 | -60 | -1.2% | 1,000 |
| 2018/07/23 | 5,280 | 5,280 | 5,100 | 5,140 | -90 | -1.7% | 2,200 |
| 2018/07/20 | 5,220 | 5,280 | 5,220 | 5,230 | +10 | +0.2% | 500 |
| 2018/07/19 | 5,190 | 5,220 | 5,180 | 5,220 | -60 | -1.1% | 300 |
| 2018/07/18 | 5,330 | 5,370 | 5,280 | 5,280 | +50 | +1% | 1,700 |
| 2018/07/17 | 5,160 | 5,300 | 5,110 | 5,230 | +280 | +5.7% | 2,100 |
| 2018/07/13 | 4,920 | 4,950 | 4,870 | 4,950 | +135 | +2.8% | 1,800 |
| 2018/07/12 | 4,805 | 4,815 | 4,805 | 4,815 | +10 | +0.2% | 500 |
| 2018/07/11 | 4,790 | 4,845 | 4,720 | 4,805 | +85 | +1.8% | 1,300 |
| 2018/07/10 | 4,770 | 4,800 | 4,720 | 4,720 | -50 | -1% | 500 |
| 2018/07/09 | 4,790 | 4,790 | 4,720 | 4,770 | +120 | +2.6% | 600 |
| 2018/07/06 | 4,765 | 4,765 | 4,585 | 4,650 | -100 | -2.1% | 1,400 |
| 2018/07/05 | 4,765 | 4,765 | 4,580 | 4,750 | -15 | -0.3% | 1,700 |
| 2018/07/04 | 4,635 | 4,765 | 4,635 | 4,765 | +130 | +2.8% | 1,200 |
| 2018/07/03 | 4,900 | 4,900 | 4,530 | 4,635 | -265 | -5.4% | 2,700 |
| 2018/07/02 | 4,955 | 4,970 | 4,900 | 4,900 | -55 | -1.1% | 2,200 |
| 2018/06/29 | 4,960 | 5,000 | 4,955 | 4,955 | -10 | -0.2% | 1,000 |
1601～
1650
件表示中 / 1883件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 49,500円 | +17.3% | +25.3% | 0.81% | 12.95倍 | 1.49倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| アイエーＧ | 314,000円 | +2.3% | -13.0% | 3.82% | 4.15倍 | 0.31倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| ＩＮＧＳ | 203,800円 | +23.0% | +11.1% | 0.00% | 17.01倍 | 6.65倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| アスモ | 32,900円 | -2.6% | -36.9% | 3.04% | 15.27倍 | 0.68倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| 三洋堂ＨＤ | 67,000円 | -1.1% | -41.2% | 0.00% | 162.62倍 | 1.87倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
