ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/17 | 5,160 | 5,300 | 5,110 | 5,230 | +280 | +5.7% | 2,100 |
| 2018/07/13 | 4,920 | 4,950 | 4,870 | 4,950 | +135 | +2.8% | 1,800 |
| 2018/07/12 | 4,805 | 4,815 | 4,805 | 4,815 | +10 | +0.2% | 500 |
| 2018/07/11 | 4,790 | 4,845 | 4,720 | 4,805 | +85 | +1.8% | 1,300 |
| 2018/07/10 | 4,770 | 4,800 | 4,720 | 4,720 | -50 | -1% | 500 |
| 2018/07/09 | 4,790 | 4,790 | 4,720 | 4,770 | +120 | +2.6% | 600 |
| 2018/07/06 | 4,765 | 4,765 | 4,585 | 4,650 | -100 | -2.1% | 1,400 |
| 2018/07/05 | 4,765 | 4,765 | 4,580 | 4,750 | -15 | -0.3% | 1,700 |
| 2018/07/04 | 4,635 | 4,765 | 4,635 | 4,765 | +130 | +2.8% | 1,200 |
| 2018/07/03 | 4,900 | 4,900 | 4,530 | 4,635 | -265 | -5.4% | 2,700 |
| 2018/07/02 | 4,955 | 4,970 | 4,900 | 4,900 | -55 | -1.1% | 2,200 |
| 2018/06/29 | 4,960 | 5,000 | 4,955 | 4,955 | -10 | -0.2% | 1,000 |
| 2018/06/28 | 4,965 | 4,965 | 4,965 | 4,965 | ±0 | ±0% | 200 |
| 2018/06/27 | 5,090 | 5,100 | 4,900 | 4,965 | -35 | -0.7% | 1,400 |
| 2018/06/26 | 4,965 | 5,000 | 4,960 | 5,000 | +105 | +2.1% | 800 |
| 2018/06/25 | 5,070 | 5,070 | 4,895 | 4,895 | -30 | -0.6% | 1,700 |
| 2018/06/22 | 4,885 | 4,935 | 4,835 | 4,925 | +95 | +2% | 1,200 |
| 2018/06/21 | 4,895 | 4,940 | 4,815 | 4,830 | +5 | +0.1% | 700 |
| 2018/06/20 | 4,885 | 4,885 | 4,680 | 4,825 | -25 | -0.5% | 4,300 |
| 2018/06/19 | 5,100 | 5,100 | 4,850 | 4,850 | -250 | -4.9% | 3,800 |
| 2018/06/18 | 5,260 | 5,260 | 4,825 | 5,100 | -150 | -2.9% | 4,600 |
| 2018/06/15 | 5,400 | 5,420 | 5,250 | 5,250 | -80 | -1.5% | 1,000 |
| 2018/06/14 | 5,250 | 5,340 | 5,250 | 5,330 | +80 | +1.5% | 500 |
| 2018/06/13 | 5,230 | 5,290 | 5,120 | 5,250 | -80 | -1.5% | 2,900 |
| 2018/06/12 | 5,350 | 5,400 | 5,150 | 5,330 | -80 | -1.5% | 4,400 |
| 2018/06/11 | 5,540 | 5,540 | 5,410 | 5,410 | -130 | -2.3% | 1,000 |
| 2018/06/08 | 5,440 | 5,560 | 5,370 | 5,540 | +140 | +2.6% | 1,800 |
| 2018/06/07 | 5,800 | 5,800 | 5,300 | 5,400 | -200 | -3.6% | 8,900 |
| 2018/06/06 | 5,660 | 5,980 | 5,600 | 5,600 | +30 | +0.5% | 3,900 |
| 2018/06/05 | 5,890 | 5,890 | 5,450 | 5,570 | -340 | -5.8% | 7,900 |
| 2018/06/04 | 6,270 | 6,270 | 5,710 | 5,910 | +340 | +6.1% | 18,800 |
| 2018/06/01 | 5,270 | 5,570 | 5,270 | 5,570 | +350 | +6.7% | 8,900 |
| 2018/05/31 | 5,110 | 5,320 | 5,110 | 5,220 | +150 | +3% | 3,200 |
| 2018/05/30 | 5,070 | 5,070 | 5,070 | 5,070 | -50 | -1% | 300 |
| 2018/05/29 | 5,200 | 5,200 | 4,950 | 5,120 | -30 | -0.6% | 4,900 |
| 2018/05/28 | 5,050 | 5,250 | 5,040 | 5,150 | +200 | +4% | 5,300 |
| 2018/05/25 | 4,970 | 4,990 | 4,950 | 4,950 | -50 | -1% | 2,000 |
| 2018/05/24 | 5,170 | 5,250 | 5,000 | 5,000 | -170 | -3.3% | 4,100 |
| 2018/05/23 | 5,040 | 5,170 | 5,040 | 5,170 | +30 | +0.6% | 1,600 |
| 2018/05/22 | 5,100 | 5,140 | 4,970 | 5,140 | +130 | +2.6% | 3,900 |
| 2018/05/21 | 5,200 | 5,200 | 4,900 | 5,010 | -20 | -0.4% | 2,900 |
| 2018/05/18 | 4,930 | 5,030 | 4,900 | 5,030 | +100 | +2% | 2,200 |
| 2018/05/17 | 4,990 | 5,040 | 4,930 | 4,930 | -55 | -1.1% | 2,900 |
| 2018/05/16 | 4,920 | 4,985 | 4,900 | 4,985 | +65 | +1.3% | 1,800 |
| 2018/05/15 | 4,800 | 4,920 | 4,720 | 4,920 | +120 | +2.5% | 2,400 |
| 2018/05/14 | 4,895 | 4,895 | 4,730 | 4,800 | +95 | +2% | 4,000 |
| 2018/05/11 | 4,580 | 4,705 | 4,500 | 4,705 | +120 | +2.6% | 1,600 |
| 2018/05/10 | 4,825 | 4,910 | 4,585 | 4,585 | -250 | -5.2% | 2,400 |
| 2018/05/09 | 4,835 | 4,835 | 4,835 | 4,835 | +20 | +0.4% | 100 |
| 2018/05/08 | 4,900 | 4,900 | 4,815 | 4,815 | -110 | -2.2% | 400 |
1701～
1750
件表示中 / 1945件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 59,500円 | +17.3% | +25.3% | 0.67% | 15.59倍 | 1.79倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ライフフーズ | 166,500円 | -2.8% | -51.7% | 0.30% | 48.44倍 | 3.05倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
| ウェルビンＧ | - | +14.5% | +30.0% | - | - | - |
|
- |
| ファーマライズ | 49,900円 | +5.2% | +591.9% | 2.81% | 21.32倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| コックス | 21,000円 | +3.3% | +2.8% | 0.00% | 5.64倍 | 0.65倍 |
|
イオン系カジュアル衣料専門店。ＳＣ内への出店が中心。ブルーグラスと合併。キッズ強化中 |
市場注目の銘柄
チャート関連のコラム
