ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 4,550 | 4,550 | 4,530 | 4,530 | -70 | -1.5% | 800 |
| 2018/04/13 | 4,675 | 4,675 | 4,600 | 4,600 | -80 | -1.7% | 800 |
| 2018/04/12 | 4,680 | 4,680 | 4,680 | 4,680 | ±0 | ±0% | 100 |
| 2018/04/11 | 4,625 | 4,685 | 4,595 | 4,680 | +120 | +2.6% | 3,100 |
| 2018/04/10 | 4,565 | 4,650 | 4,560 | 4,560 | +10 | +0.2% | 1,900 |
| 2018/04/09 | 4,600 | 4,600 | 4,535 | 4,550 | +20 | +0.4% | 1,600 |
| 2018/04/06 | 4,595 | 4,600 | 4,510 | 4,530 | +30 | +0.7% | 2,200 |
| 2018/04/05 | 4,485 | 4,500 | 4,465 | 4,500 | +35 | +0.8% | 1,300 |
| 2018/04/04 | 4,495 | 4,495 | 4,450 | 4,465 | +95 | +2.2% | 1,500 |
| 2018/04/03 | 4,500 | 4,590 | 4,370 | 4,370 | -130 | -2.9% | 1,200 |
| 2018/04/02 | 4,530 | 4,550 | 4,500 | 4,500 | ±0 | ±0% | 1,300 |
| 2018/03/30 | 4,475 | 4,505 | 4,450 | 4,500 | -45 | -1% | 1,100 |
| 2018/03/29 | 4,505 | 4,545 | 4,500 | 4,545 | +35 | +0.8% | 600 |
| 2018/03/28 | 4,540 | 4,540 | 4,510 | 4,510 | -90 | -2% | 200 |
| 2018/03/27 | 4,600 | 4,650 | 4,580 | 4,600 | ±0 | ±0% | 2,300 |
| 2018/03/26 | 4,500 | 4,600 | 4,315 | 4,600 | +30 | +0.7% | 1,900 |
| 2018/03/23 | 4,615 | 4,645 | 4,500 | 4,570 | -80 | -1.7% | 2,700 |
| 2018/03/22 | 4,670 | 4,690 | 4,625 | 4,650 | -20 | -0.4% | 4,000 |
| 2018/03/20 | 4,650 | 4,670 | 4,600 | 4,670 | +90 | +2% | 5,400 |
| 2018/03/19 | 4,650 | 4,650 | 4,505 | 4,580 | -65 | -1.4% | 4,400 |
| 2018/03/16 | 4,695 | 4,700 | 4,645 | 4,645 | -5 | -0.1% | 900 |
| 2018/03/15 | 4,400 | 4,650 | 4,400 | 4,650 | +310 | +7.1% | 1,800 |
| 2018/03/14 | 4,335 | 4,420 | 4,335 | 4,340 | +15 | +0.3% | 800 |
| 2018/03/13 | 4,380 | 4,390 | 4,325 | 4,325 | -5 | -0.1% | 500 |
| 2018/03/12 | 4,320 | 4,340 | 4,320 | 4,330 | +25 | +0.6% | 1,300 |
| 2018/03/09 | 4,365 | 4,370 | 4,305 | 4,305 | +5 | +0.1% | 600 |
| 2018/03/08 | 4,370 | 4,370 | 4,300 | 4,300 | ±0 | ±0% | 1,200 |
| 2018/03/07 | 4,305 | 4,315 | 4,300 | 4,300 | -75 | -1.7% | 1,100 |
| 2018/03/06 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 1,000 |
| 2018/03/05 | 4,355 | 4,375 | 4,300 | 4,300 | -50 | -1.1% | 3,600 |
| 2018/03/02 | 4,305 | 4,350 | 4,300 | 4,350 | -25 | -0.6% | 3,300 |
| 2018/03/01 | 4,300 | 4,380 | 4,300 | 4,375 | +75 | +1.7% | 3,300 |
| 2018/02/28 | 4,300 | 4,415 | 4,300 | 4,300 | ±0 | ±0% | 3,600 |
| 2018/02/27 | 4,385 | 4,385 | 4,300 | 4,300 | -70 | -1.6% | 2,300 |
| 2018/02/26 | 4,350 | 4,370 | 4,300 | 4,370 | +60 | +1.4% | 900 |
| 2018/02/23 | 4,355 | 4,355 | 4,245 | 4,310 | -5 | -0.1% | 3,800 |
| 2018/02/22 | 4,370 | 4,375 | 4,300 | 4,315 | +15 | +0.3% | 4,400 |
| 2018/02/21 | 4,300 | 4,350 | 4,300 | 4,300 | ±0 | ±0% | 2,300 |
| 2018/02/20 | 4,305 | 4,380 | 4,300 | 4,300 | -5 | -0.1% | 6,400 |
| 2018/02/19 | 4,300 | 4,405 | 4,215 | 4,305 | +355 | +9% | 20,200 |
| 2018/02/16 | 3,830 | 3,950 | 3,820 | 3,950 | +65 | +1.7% | 2,900 |
| 2018/02/15 | 4,005 | 4,005 | 3,870 | 3,885 | -65 | -1.6% | 3,000 |
| 2018/02/14 | 3,975 | 3,995 | 3,810 | 3,950 | +45 | +1.2% | 7,500 |
| 2018/02/13 | 3,900 | 3,915 | 3,820 | 3,905 | +85 | +2.2% | 6,000 |
| 2018/02/09 | 3,725 | 3,880 | 3,725 | 3,820 | -325 | -7.8% | 10,200 |
| 2018/02/08 | 4,245 | 4,290 | 4,125 | 4,145 | -55 | -1.3% | 6,300 |
| 2018/02/07 | 4,310 | 4,360 | 4,200 | 4,200 | -5 | -0.1% | 5,900 |
| 2018/02/06 | 4,245 | 4,360 | 4,035 | 4,205 | -530 | -11.2% | 13,200 |
| 2018/02/05 | 4,695 | 4,760 | 4,605 | 4,735 | -30 | -0.6% | 5,200 |
| 2018/02/02 | 4,750 | 4,800 | 4,685 | 4,765 | -190 | -3.8% | 4,700 |
1701～
1750
件表示中 / 1883件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 49,500円 | +17.3% | +25.3% | 0.81% | 12.95倍 | 1.49倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| アイエーＧ | 314,000円 | +2.3% | -13.0% | 3.82% | 4.15倍 | 0.31倍 |
|
神奈川中心に「オートバックス」ＦＣ展開。ブライダル事業と２本柱。住宅販売など不動産事業も |
| ＩＮＧＳ | 203,800円 | +23.0% | +11.1% | 0.00% | 17.01倍 | 6.65倍 |
|
「らぁ麺はやし田」などラーメン店、レストランを直営。プロデュース、ライセンス事業も展開 |
| アスモ | 32,900円 | -2.6% | -36.9% | 3.04% | 15.27倍 | 0.68倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| 三洋堂ＨＤ | 67,000円 | -1.1% | -41.2% | 0.00% | 162.62倍 | 1.87倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
市場注目の銘柄
チャート関連のコラム
