ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/01/25 | 4,955 | 4,960 | 4,710 | 4,710 | -290 | -5.8% | 7,800 |
| 2018/01/24 | 5,200 | 5,200 | 4,980 | 5,000 | -200 | -3.8% | 8,500 |
| 2018/01/23 | 5,400 | 5,400 | 5,150 | 5,200 | -70 | -1.3% | 8,500 |
| 2018/01/22 | 5,300 | 5,300 | 5,100 | 5,270 | +110 | +2.1% | 13,600 |
| 2018/01/19 | 4,975 | 5,200 | 4,975 | 5,160 | +220 | +4.5% | 26,500 |
| 2018/01/18 | 4,575 | 4,940 | 4,575 | 4,940 | +315 | +6.8% | 9,200 |
| 2018/01/17 | 4,695 | 4,755 | 4,605 | 4,625 | -125 | -2.6% | 7,700 |
| 2018/01/16 | 4,720 | 4,780 | 4,610 | 4,750 | +35 | +0.7% | 4,100 |
| 2018/01/15 | 4,620 | 4,715 | 4,500 | 4,715 | +130 | +2.8% | 7,100 |
| 2018/01/12 | 4,570 | 4,675 | 4,535 | 4,585 | -40 | -0.9% | 2,900 |
| 2018/01/11 | 4,695 | 4,700 | 4,515 | 4,625 | -40 | -0.9% | 4,200 |
| 2018/01/10 | 4,600 | 4,690 | 4,500 | 4,665 | +205 | +4.6% | 9,000 |
| 2018/01/09 | 4,360 | 4,465 | 4,360 | 4,460 | +105 | +2.4% | 3,600 |
| 2018/01/05 | 4,450 | 4,470 | 4,350 | 4,355 | -80 | -1.8% | 3,600 |
| 2018/01/04 | 4,590 | 4,600 | 4,435 | 4,435 | +110 | +2.5% | 10,200 |
| 2017/12/29 | 4,345 | 4,345 | 4,280 | 4,325 | +70 | +1.6% | 1,600 |
| 2017/12/28 | 4,200 | 4,345 | 4,200 | 4,255 | +60 | +1.4% | 4,400 |
| 2017/12/27 | 4,030 | 4,225 | 4,030 | 4,195 | +145 | +3.6% | 3,600 |
| 2017/12/26 | 4,050 | 4,085 | 4,035 | 4,050 | -20 | -0.5% | 6,700 |
| 2017/12/25 | 4,165 | 4,170 | 4,050 | 4,070 | -80 | -1.9% | 8,000 |
| 2017/12/22 | 4,200 | 4,200 | 4,135 | 4,150 | -50 | -1.2% | 3,800 |
| 2017/12/21 | 4,205 | 4,265 | 4,200 | 4,200 | -65 | -1.5% | 1,700 |
| 2017/12/20 | 4,280 | 4,280 | 4,115 | 4,265 | -25 | -0.6% | 5,500 |
| 2017/12/19 | 4,320 | 4,370 | 4,290 | 4,290 | -20 | -0.5% | 4,100 |
| 2017/12/18 | 4,410 | 4,415 | 4,300 | 4,310 | -100 | -2.3% | 5,300 |
| 2017/12/15 | 4,410 | 4,495 | 4,250 | 4,410 | ±0 | ±0% | 8,600 |
| 2017/12/14 | 4,110 | 4,730 | 4,110 | 4,410 | +315 | +7.7% | 28,900 |
| 2017/12/13 | 4,120 | 4,155 | 4,040 | 4,095 | -5 | -0.1% | 6,900 |
| 2017/12/12 | 4,195 | 4,195 | 4,060 | 4,100 | -95 | -2.3% | 10,100 |
| 2017/12/11 | 3,930 | 4,250 | 3,905 | 4,195 | +195 | +4.9% | 19,000 |
| 2017/12/08 | 3,700 | 4,000 | 3,695 | 4,000 | +340 | +9.3% | 12,800 |
| 2017/12/07 | 3,610 | 3,660 | 3,590 | 3,660 | +60 | +1.7% | 3,500 |
| 2017/12/06 | 3,660 | 3,665 | 3,600 | 3,600 | -25 | -0.7% | 3,400 |
| 2017/12/05 | 3,515 | 3,650 | 3,500 | 3,625 | +25 | +0.7% | 13,100 |
| 2017/12/04 | 3,750 | 3,750 | 3,600 | 3,600 | -150 | -4% | 19,900 |
| 2017/12/01 | 3,750 | 3,790 | 3,735 | 3,750 | ±0 | ±0% | 6,200 |
| 2017/11/30 | 3,765 | 3,780 | 3,750 | 3,750 | -45 | -1.2% | 6,300 |
| 2017/11/29 | 3,780 | 3,840 | 3,780 | 3,795 | +35 | +0.9% | 3,700 |
| 2017/11/28 | 3,805 | 3,805 | 3,750 | 3,760 | -35 | -0.9% | 5,900 |
| 2017/11/27 | 3,760 | 3,840 | 3,740 | 3,795 | +40 | +1.1% | 6,800 |
| 2017/11/24 | 3,775 | 3,840 | 3,750 | 3,755 | ±0 | ±0% | 7,100 |
| 2017/11/22 | 3,780 | 3,800 | 3,730 | 3,755 | -95 | -2.5% | 8,100 |
| 2017/11/21 | 3,900 | 3,905 | 3,800 | 3,850 | -45 | -1.2% | 3,100 |
| 2017/11/20 | 4,000 | 4,000 | 3,820 | 3,895 | -105 | -2.6% | 3,200 |
| 2017/11/17 | 4,000 | 4,000 | 3,935 | 4,000 | +5 | +0.1% | 700 |
| 2017/11/16 | 3,900 | 4,000 | 3,900 | 3,995 | +25 | +0.6% | 1,000 |
| 2017/11/15 | 4,000 | 4,000 | 3,750 | 3,970 | -60 | -1.5% | 8,700 |
| 2017/11/14 | 4,000 | 4,070 | 4,000 | 4,030 | +30 | +0.8% | 2,300 |
| 2017/11/13 | 4,310 | 4,310 | 3,990 | 4,000 | -300 | -7% | 11,100 |
| 2017/11/10 | 4,330 | 4,330 | 4,300 | 4,300 | -30 | -0.7% | 600 |
1851～
1900
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
