ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/06/23 | 1,800 | 1,800 | 1,772 | 1,772 | -28 | -1.6% | 1,000 |
2021/06/22 | 1,766 | 1,848 | 1,766 | 1,800 | +34 | +1.9% | 1,000 |
2021/06/21 | 1,770 | 1,780 | 1,766 | 1,766 | -25 | -1.4% | 2,600 |
2021/06/18 | 1,813 | 1,815 | 1,791 | 1,791 | -22 | -1.2% | 1,000 |
2021/06/17 | 1,821 | 1,825 | 1,800 | 1,813 | +2 | +0.1% | 1,300 |
2021/06/16 | 1,798 | 1,811 | 1,774 | 1,811 | +4 | +0.2% | 400 |
2021/06/15 | 1,800 | 1,807 | 1,772 | 1,807 | +27 | +1.5% | 500 |
2021/06/14 | 1,766 | 1,812 | 1,766 | 1,780 | -26 | -1.4% | 600 |
2021/06/11 | 1,846 | 1,846 | 1,806 | 1,806 | -33 | -1.8% | 1,200 |
2021/06/10 | 1,843 | 1,843 | 1,741 | 1,839 | +36 | +2% | 2,200 |
2021/06/09 | 1,821 | 1,825 | 1,802 | 1,803 | -12 | -0.7% | 2,000 |
2021/06/08 | 1,864 | 1,866 | 1,815 | 1,815 | -60 | -3.2% | 3,600 |
2021/06/07 | 1,860 | 1,900 | 1,860 | 1,875 | -25 | -1.3% | 2,300 |
2021/06/04 | 1,900 | 1,901 | 1,900 | 1,900 | +20 | +1.1% | 800 |
2021/06/03 | 1,870 | 1,880 | 1,870 | 1,880 | +13 | +0.7% | 200 |
2021/06/02 | 1,875 | 1,929 | 1,850 | 1,867 | -13 | -0.7% | 2,600 |
2021/06/01 | 1,889 | 1,889 | 1,880 | 1,880 | -4 | -0.2% | 300 |
2021/05/31 | 1,820 | 1,884 | 1,820 | 1,884 | +31 | +1.7% | 2,700 |
2021/05/28 | 1,881 | 1,900 | 1,853 | 1,853 | -51 | -2.7% | 3,500 |
2021/05/27 | 1,935 | 1,935 | 1,851 | 1,904 | +41 | +2.2% | 3,700 |
2021/05/26 | 1,875 | 1,882 | 1,863 | 1,863 | -18 | -1% | 2,700 |
2021/05/25 | 1,890 | 1,904 | 1,880 | 1,881 | +5 | +0.3% | 900 |
2021/05/24 | 1,887 | 1,887 | 1,852 | 1,876 | -17 | -0.9% | 1,400 |
2021/05/21 | 1,843 | 1,940 | 1,838 | 1,893 | +10 | +0.5% | 4,300 |
2021/05/20 | 1,826 | 1,883 | 1,826 | 1,883 | +43 | +2.3% | 4,000 |
2021/05/19 | 1,834 | 1,840 | 1,834 | 1,840 | -47 | -2.5% | 800 |
2021/05/18 | 1,840 | 1,897 | 1,752 | 1,887 | +17 | +0.9% | 4,700 |
2021/05/17 | 1,944 | 1,944 | 1,840 | 1,870 | -36 | -1.9% | 2,900 |
2021/05/14 | 1,860 | 1,906 | 1,860 | 1,906 | +66 | +3.6% | 2,200 |
2021/05/13 | 1,940 | 1,940 | 1,823 | 1,840 | -136 | -6.9% | 15,000 |
2021/05/12 | 2,013 | 2,023 | 1,965 | 1,976 | -82 | -4% | 8,600 |
2021/05/11 | 2,072 | 2,079 | 1,991 | 2,058 | -9 | -0.4% | 5,200 |
2021/05/10 | 2,064 | 2,079 | 2,033 | 2,067 | +53 | +2.6% | 4,900 |
2021/05/07 | 2,010 | 2,014 | 2,010 | 2,014 | +14 | +0.7% | 600 |
2021/05/06 | 2,025 | 2,025 | 2,000 | 2,000 | +15 | +0.8% | 1,700 |
2021/04/30 | 2,022 | 2,061 | 1,970 | 1,985 | -84 | -4.1% | 4,500 |
2021/04/28 | 2,078 | 2,078 | 2,050 | 2,069 | -9 | -0.4% | 2,400 |
2021/04/27 | 2,000 | 2,097 | 2,000 | 2,078 | +85 | +4.3% | 6,800 |
2021/04/26 | 1,965 | 1,995 | 1,944 | 1,993 | +68 | +3.5% | 2,500 |
2021/04/23 | 1,945 | 1,945 | 1,925 | 1,925 | -65 | -3.3% | 2,500 |
2021/04/22 | 1,968 | 1,990 | 1,941 | 1,990 | +12 | +0.6% | 1,100 |
2021/04/21 | 1,936 | 1,978 | 1,920 | 1,978 | +38 | +2% | 3,000 |
2021/04/20 | 1,941 | 1,973 | 1,932 | 1,940 | -52 | -2.6% | 1,800 |
2021/04/19 | 2,014 | 2,014 | 1,921 | 1,992 | +25 | +1.3% | 3,500 |
2021/04/16 | 1,958 | 2,002 | 1,958 | 1,967 | -27 | -1.4% | 1,600 |
2021/04/15 | 1,988 | 1,994 | 1,955 | 1,994 | +46 | +2.4% | 1,700 |
2021/04/14 | 2,016 | 2,016 | 1,946 | 1,948 | +9 | +0.5% | 600 |
2021/04/13 | 1,994 | 1,994 | 1,930 | 1,939 | -54 | -2.7% | 4,500 |
2021/04/12 | 2,050 | 2,068 | 1,987 | 1,993 | -7 | -0.4% | 3,000 |
2021/04/09 | 2,075 | 2,094 | 2,000 | 2,000 | -75 | -3.6% | 6,300 |
801~
850
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム