ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/19 | 1,710 | 1,724 | 1,670 | 1,670 | -20 | -1.2% | 2,700 |
| 2021/03/18 | 1,687 | 1,707 | 1,680 | 1,690 | +3 | +0.2% | 900 |
| 2021/03/17 | 1,661 | 1,688 | 1,641 | 1,687 | +27 | +1.6% | 5,700 |
| 2021/03/16 | 1,717 | 1,717 | 1,660 | 1,660 | -61 | -3.5% | 1,300 |
| 2021/03/15 | 1,715 | 1,722 | 1,681 | 1,721 | +11 | +0.6% | 3,500 |
| 2021/03/12 | 1,727 | 1,740 | 1,710 | 1,710 | -12 | -0.7% | 1,900 |
| 2021/03/11 | 1,690 | 1,727 | 1,680 | 1,722 | +55 | +3.3% | 3,100 |
| 2021/03/10 | 1,676 | 1,683 | 1,661 | 1,667 | -8 | -0.5% | 1,300 |
| 2021/03/09 | 1,631 | 1,675 | 1,631 | 1,675 | +44 | +2.7% | 1,500 |
| 2021/03/08 | 1,658 | 1,658 | 1,631 | 1,631 | -27 | -1.6% | 2,400 |
| 2021/03/05 | 1,637 | 1,676 | 1,637 | 1,658 | +21 | +1.3% | 1,700 |
| 2021/03/04 | 1,655 | 1,655 | 1,630 | 1,637 | -18 | -1.1% | 1,800 |
| 2021/03/03 | 1,655 | 1,677 | 1,655 | 1,655 | ±0 | ±0% | 3,000 |
| 2021/03/02 | 1,650 | 1,655 | 1,650 | 1,655 | +25 | +1.5% | 2,000 |
| 2021/03/01 | 1,692 | 1,692 | 1,630 | 1,630 | -62 | -3.7% | 1,600 |
| 2021/02/26 | 1,605 | 1,692 | 1,600 | 1,692 | +70 | +4.3% | 4,500 |
| 2021/02/25 | 1,622 | 1,624 | 1,622 | 1,622 | +7 | +0.4% | 800 |
| 2021/02/24 | 1,656 | 1,656 | 1,615 | 1,615 | -81 | -4.8% | 2,100 |
| 2021/02/22 | 1,660 | 1,696 | 1,656 | 1,696 | -4 | -0.2% | 900 |
| 2021/02/19 | 1,662 | 1,700 | 1,630 | 1,700 | +38 | +2.3% | 1,600 |
| 2021/02/18 | 1,679 | 1,700 | 1,611 | 1,662 | +60 | +3.7% | 4,800 |
| 2021/02/17 | 1,609 | 1,615 | 1,602 | 1,602 | +1 | +0.1% | 5,100 |
| 2021/02/16 | 1,659 | 1,675 | 1,505 | 1,601 | -98 | -5.8% | 19,000 |
| 2021/02/15 | 1,757 | 1,757 | 1,662 | 1,699 | -63 | -3.6% | 10,700 |
| 2021/02/12 | 1,791 | 1,835 | 1,760 | 1,762 | -18 | -1% | 6,200 |
| 2021/02/10 | 1,790 | 1,790 | 1,717 | 1,780 | +30 | +1.7% | 9,200 |
| 2021/02/09 | 1,827 | 1,827 | 1,700 | 1,750 | +123 | +7.6% | 20,400 |
| 2021/02/08 | 1,706 | 1,706 | 1,590 | 1,627 | +211 | +14.9% | 36,100 |
| 2021/02/05 | 1,400 | 1,439 | 1,400 | 1,416 | +30 | +2.2% | 3,200 |
| 2021/02/04 | 1,398 | 1,400 | 1,386 | 1,386 | +5 | +0.4% | 2,200 |
| 2021/02/03 | 1,381 | 1,381 | 1,381 | 1,381 | -1 | -0.1% | 300 |
| 2021/02/02 | 1,400 | 1,411 | 1,381 | 1,382 | -18 | -1.3% | 1,200 |
| 2021/02/01 | 1,380 | 1,400 | 1,376 | 1,400 | - | - | 800 |
| 2021/01/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/01/28 | 1,399 | 1,413 | 1,380 | 1,413 | -2 | -0.1% | 3,300 |
| 2021/01/27 | 1,414 | 1,415 | 1,414 | 1,415 | +27 | +1.9% | 400 |
| 2021/01/26 | 1,400 | 1,400 | 1,386 | 1,388 | -12 | -0.9% | 1,700 |
| 2021/01/25 | 1,400 | 1,405 | 1,385 | 1,400 | +11 | +0.8% | 1,500 |
| 2021/01/22 | 1,394 | 1,400 | 1,389 | 1,389 | -10 | -0.7% | 1,200 |
| 2021/01/21 | 1,373 | 1,399 | 1,373 | 1,399 | +27 | +2% | 600 |
| 2021/01/20 | 1,384 | 1,396 | 1,372 | 1,372 | -16 | -1.2% | 3,300 |
| 2021/01/19 | 1,392 | 1,396 | 1,369 | 1,388 | -7 | -0.5% | 4,300 |
| 2021/01/18 | 1,396 | 1,405 | 1,395 | 1,395 | -5 | -0.4% | 1,200 |
| 2021/01/15 | 1,404 | 1,404 | 1,400 | 1,400 | -3 | -0.2% | 2,700 |
| 2021/01/14 | 1,406 | 1,434 | 1,399 | 1,403 | -3 | -0.2% | 5,000 |
| 2021/01/13 | 1,402 | 1,412 | 1,396 | 1,406 | +5 | +0.4% | 3,000 |
| 2021/01/12 | 1,421 | 1,428 | 1,401 | 1,401 | +10 | +0.7% | 2,600 |
| 2021/01/08 | 1,396 | 1,401 | 1,391 | 1,391 | -10 | -0.7% | 1,200 |
| 2021/01/07 | 1,400 | 1,403 | 1,391 | 1,401 | +1 | +0.1% | 1,100 |
| 2021/01/06 | 1,396 | 1,400 | 1,395 | 1,400 | +5 | +0.4% | 1,100 |
1001～
1050
件表示中 / 1894件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 50,700円 | +17.3% | +25.3% | 0.79% | 13.27倍 | 1.53倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファンデリー | 79,900円 | +16.1% | -63.6% | 0.00% | 266.33倍 | 20.10倍 |
|
血液検査の数値改善目指す健康食を宅配。医療機関経由で顧客を獲得。冷食宅配やマーケ支援も |
| 三洋堂ＨＤ | 69,400円 | -1.1% | -41.2% | 0.00% | 168.45倍 | 1.94倍 |
|
東海軸に郊外型書店を展開。１８年トーハンが筆頭株主に。レンタル大幅縮小しトレカ導入積極的 |
| アスモ | 33,600円 | -2.6% | -36.9% | 2.98% | 15.60倍 | 0.69倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| ヴィアＨＤ | 11,000円 | +3.1% | +48.6% | 0.00% | 22.82倍 | -1.35倍 |
|
関東中心に焼き鳥居酒屋「扇屋」「紅とん」などを展開。事業再生ＡＤＲ手続き成立、再建中 |
市場注目の銘柄
チャート関連のコラム
