ユニフォームネクストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/21 | 1,786 | 1,800 | 1,782 | 1,800 | +12 | +0.7% | 900 |
| 2021/07/20 | 1,800 | 1,800 | 1,788 | 1,788 | -31 | -1.7% | 300 |
| 2021/07/19 | 1,800 | 1,820 | 1,800 | 1,819 | +4 | +0.2% | 400 |
| 2021/07/16 | 1,801 | 1,815 | 1,801 | 1,815 | +6 | +0.3% | 600 |
| 2021/07/15 | 1,829 | 1,829 | 1,806 | 1,809 | -11 | -0.6% | 1,800 |
| 2021/07/14 | 1,816 | 1,820 | 1,816 | 1,820 | ±0 | ±0% | 800 |
| 2021/07/13 | 1,820 | 1,820 | 1,820 | 1,820 | +7 | +0.4% | 200 |
| 2021/07/12 | 1,871 | 1,871 | 1,786 | 1,813 | +22 | +1.2% | 2,500 |
| 2021/07/09 | 1,791 | 1,791 | 1,791 | 1,791 | -24 | -1.3% | 100 |
| 2021/07/08 | 1,792 | 1,815 | 1,792 | 1,815 | -4 | -0.2% | 800 |
| 2021/07/07 | 1,785 | 1,820 | 1,771 | 1,819 | +1 | +0.1% | 3,200 |
| 2021/07/06 | 1,810 | 1,818 | 1,810 | 1,818 | +16 | +0.9% | 500 |
| 2021/07/05 | 1,825 | 1,831 | 1,802 | 1,802 | -23 | -1.3% | 2,400 |
| 2021/07/02 | 1,816 | 1,825 | 1,816 | 1,825 | -3 | -0.2% | 400 |
| 2021/07/01 | 1,843 | 1,883 | 1,800 | 1,828 | -1 | -0.1% | 1,800 |
| 2021/06/30 | 1,800 | 1,840 | 1,799 | 1,829 | +49 | +2.8% | 1,000 |
| 2021/06/29 | 1,834 | 1,834 | 1,780 | 1,780 | -24 | -1.3% | 400 |
| 2021/06/28 | 1,794 | 1,835 | 1,794 | 1,804 | +36 | +2% | 800 |
| 2021/06/25 | 1,782 | 1,782 | 1,768 | 1,768 | -3 | -0.2% | 1,300 |
| 2021/06/24 | 1,772 | 1,784 | 1,771 | 1,771 | -1 | -0.1% | 1,500 |
| 2021/06/23 | 1,800 | 1,800 | 1,772 | 1,772 | -28 | -1.6% | 1,000 |
| 2021/06/22 | 1,766 | 1,848 | 1,766 | 1,800 | +34 | +1.9% | 1,000 |
| 2021/06/21 | 1,770 | 1,780 | 1,766 | 1,766 | -25 | -1.4% | 2,600 |
| 2021/06/18 | 1,813 | 1,815 | 1,791 | 1,791 | -22 | -1.2% | 1,000 |
| 2021/06/17 | 1,821 | 1,825 | 1,800 | 1,813 | +2 | +0.1% | 1,300 |
| 2021/06/16 | 1,798 | 1,811 | 1,774 | 1,811 | +4 | +0.2% | 400 |
| 2021/06/15 | 1,800 | 1,807 | 1,772 | 1,807 | +27 | +1.5% | 500 |
| 2021/06/14 | 1,766 | 1,812 | 1,766 | 1,780 | -26 | -1.4% | 600 |
| 2021/06/11 | 1,846 | 1,846 | 1,806 | 1,806 | -33 | -1.8% | 1,200 |
| 2021/06/10 | 1,843 | 1,843 | 1,741 | 1,839 | +36 | +2% | 2,200 |
| 2021/06/09 | 1,821 | 1,825 | 1,802 | 1,803 | -12 | -0.7% | 2,000 |
| 2021/06/08 | 1,864 | 1,866 | 1,815 | 1,815 | -60 | -3.2% | 3,600 |
| 2021/06/07 | 1,860 | 1,900 | 1,860 | 1,875 | -25 | -1.3% | 2,300 |
| 2021/06/04 | 1,900 | 1,901 | 1,900 | 1,900 | +20 | +1.1% | 800 |
| 2021/06/03 | 1,870 | 1,880 | 1,870 | 1,880 | +13 | +0.7% | 200 |
| 2021/06/02 | 1,875 | 1,929 | 1,850 | 1,867 | -13 | -0.7% | 2,600 |
| 2021/06/01 | 1,889 | 1,889 | 1,880 | 1,880 | -4 | -0.2% | 300 |
| 2021/05/31 | 1,820 | 1,884 | 1,820 | 1,884 | +31 | +1.7% | 2,700 |
| 2021/05/28 | 1,881 | 1,900 | 1,853 | 1,853 | -51 | -2.7% | 3,500 |
| 2021/05/27 | 1,935 | 1,935 | 1,851 | 1,904 | +41 | +2.2% | 3,700 |
| 2021/05/26 | 1,875 | 1,882 | 1,863 | 1,863 | -18 | -1% | 2,700 |
| 2021/05/25 | 1,890 | 1,904 | 1,880 | 1,881 | +5 | +0.3% | 900 |
| 2021/05/24 | 1,887 | 1,887 | 1,852 | 1,876 | -17 | -0.9% | 1,400 |
| 2021/05/21 | 1,843 | 1,940 | 1,838 | 1,893 | +10 | +0.5% | 4,300 |
| 2021/05/20 | 1,826 | 1,883 | 1,826 | 1,883 | +43 | +2.3% | 4,000 |
| 2021/05/19 | 1,834 | 1,840 | 1,834 | 1,840 | -47 | -2.5% | 800 |
| 2021/05/18 | 1,840 | 1,897 | 1,752 | 1,887 | +17 | +0.9% | 4,700 |
| 2021/05/17 | 1,944 | 1,944 | 1,840 | 1,870 | -36 | -1.9% | 2,900 |
| 2021/05/14 | 1,860 | 1,906 | 1,860 | 1,906 | +66 | +3.6% | 2,200 |
| 2021/05/13 | 1,940 | 1,940 | 1,823 | 1,840 | -136 | -6.9% | 15,000 |
1001～
1050
件表示中 / 1978件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ユニネク | 58,500円 | +17.3% | +25.3% | 0.68% | 15.33倍 | 1.67倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
| ファーマライズ | 50,000円 | +5.2% | +591.9% | 2.80% | 21.36倍 | 0.85倍 |
|
調剤薬局中堅。買収で勢力拡大。スズケンと資本業務提携。ファミリーマートと店舗開発 |
| アスモ | 39,800円 | +0.1% | +21.4% | 2.51% | 22.33倍 | 0.81倍 |
|
食肉卸シンワと居酒屋等オックスが０６年合併。事業転換で給食、介護が柱に。香港で食品加工も |
| はせがわ | 31,700円 | +7.4% | -47.0% | 4.73% | 15.17倍 | 0.46倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
| ルノアール | 91,500円 | +7.8% | +129.7% | 0.33% | 19.01倍 | 1.83倍 |
|
フルサービス型の「喫茶室ルノアール」が主力。ベーカリーを育成中。キーコーヒーと資本提携 |
市場注目の銘柄
チャート関連のコラム
