ユニフォームネクストの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/04/01 | 970 | 970 | 947 | 951 | -17 | -1.8% | 2,700 |
2020/03/31 | 948 | 968 | 926 | 968 | +21 | +2.2% | 1,500 |
2020/03/30 | 918 | 947 | 918 | 947 | +12 | +1.3% | 3,700 |
2020/03/27 | 916 | 935 | 915 | 935 | +15 | +1.6% | 1,800 |
2020/03/26 | 971 | 971 | 915 | 920 | -66 | -6.7% | 8,700 |
2020/03/25 | 925 | 986 | 925 | 986 | +65 | +7.1% | 5,600 |
2020/03/24 | 914 | 922 | 905 | 921 | +37 | +4.2% | 4,100 |
2020/03/23 | 893 | 900 | 866 | 884 | -10 | -1.1% | 4,400 |
2020/03/19 | 940 | 941 | 892 | 894 | -46 | -4.9% | 5,800 |
2020/03/18 | 963 | 964 | 940 | 940 | -23 | -2.4% | 2,600 |
2020/03/17 | 905 | 963 | 900 | 963 | +17 | +1.8% | 4,100 |
2020/03/16 | 1,010 | 1,016 | 946 | 946 | -19 | -2% | 3,800 |
2020/03/13 | 990 | 990 | 927 | 965 | -61 | -5.9% | 12,000 |
2020/03/12 | 1,032 | 1,088 | 1,020 | 1,026 | -34 | -3.2% | 4,600 |
2020/03/11 | 1,158 | 1,165 | 1,028 | 1,060 | -43 | -3.9% | 10,700 |
2020/03/10 | 1,015 | 1,103 | 1,015 | 1,103 | -17 | -1.5% | 16,400 |
2020/03/09 | 1,185 | 1,194 | 1,113 | 1,120 | -107 | -8.7% | 10,800 |
2020/03/06 | 1,235 | 1,263 | 1,227 | 1,227 | -38 | -3% | 4,200 |
2020/03/05 | 1,262 | 1,265 | 1,262 | 1,265 | +8 | +0.6% | 1,600 |
2020/03/04 | 1,263 | 1,318 | 1,257 | 1,257 | -23 | -1.8% | 1,800 |
2020/03/03 | 1,327 | 1,327 | 1,280 | 1,280 | +43 | +3.5% | 3,400 |
2020/03/02 | 1,223 | 1,277 | 1,220 | 1,237 | +26 | +2.1% | 7,700 |
2020/02/28 | 1,270 | 1,270 | 1,206 | 1,211 | -59 | -4.6% | 7,300 |
2020/02/27 | 1,318 | 1,318 | 1,257 | 1,270 | +1 | +0.1% | 4,800 |
2020/02/26 | 1,350 | 1,350 | 1,265 | 1,269 | -76 | -5.7% | 11,000 |
2020/02/25 | 1,352 | 1,373 | 1,331 | 1,345 | -70 | -4.9% | 6,900 |
2020/02/21 | 1,421 | 1,424 | 1,406 | 1,415 | +19 | +1.4% | 1,900 |
2020/02/20 | 1,420 | 1,429 | 1,394 | 1,396 | -28 | -2% | 12,800 |
2020/02/19 | 1,411 | 1,438 | 1,410 | 1,424 | +13 | +0.9% | 6,400 |
2020/02/18 | 1,407 | 1,422 | 1,407 | 1,411 | +11 | +0.8% | 9,200 |
2020/02/17 | 1,400 | 1,400 | 1,399 | 1,400 | -3 | -0.2% | 1,100 |
2020/02/14 | 1,399 | 1,412 | 1,399 | 1,403 | +3 | +0.2% | 1,800 |
2020/02/13 | 1,402 | 1,426 | 1,399 | 1,400 | -2 | -0.1% | 5,800 |
2020/02/12 | 1,409 | 1,416 | 1,401 | 1,402 | +2 | +0.1% | 3,300 |
2020/02/10 | 1,416 | 1,431 | 1,400 | 1,400 | -11 | -0.8% | 10,100 |
2020/02/07 | 1,410 | 1,418 | 1,406 | 1,411 | ±0 | ±0% | 2,000 |
2020/02/06 | 1,400 | 1,411 | 1,400 | 1,411 | +8 | +0.6% | 3,000 |
2020/02/05 | 1,410 | 1,419 | 1,403 | 1,403 | +6 | +0.4% | 800 |
2020/02/04 | 1,394 | 1,409 | 1,394 | 1,397 | -3 | -0.2% | 10,100 |
2020/02/03 | 1,400 | 1,404 | 1,398 | 1,400 | -31 | -2.2% | 13,500 |
2020/01/31 | 1,423 | 1,431 | 1,406 | 1,431 | +21 | +1.5% | 2,600 |
2020/01/30 | 1,406 | 1,412 | 1,400 | 1,410 | +10 | +0.7% | 4,500 |
2020/01/29 | 1,398 | 1,430 | 1,398 | 1,400 | +13 | +0.9% | 4,100 |
2020/01/28 | 1,383 | 1,399 | 1,381 | 1,387 | +11 | +0.8% | 3,700 |
2020/01/27 | 1,409 | 1,411 | 1,365 | 1,376 | -32 | -2.3% | 16,400 |
2020/01/24 | 1,426 | 1,426 | 1,408 | 1,408 | -20 | -1.4% | 9,000 |
2020/01/23 | 1,441 | 1,442 | 1,422 | 1,428 | -12 | -0.8% | 14,700 |
2020/01/22 | 1,448 | 1,452 | 1,438 | 1,440 | -12 | -0.8% | 20,800 |
2020/01/21 | 1,461 | 1,515 | 1,449 | 1,452 | +3 | +0.2% | 16,700 |
2020/01/20 | 1,465 | 1,465 | 1,449 | 1,449 | -7 | -0.5% | 7,300 |
1101~
1150
件表示中 / 1758件
類似銘柄と比較する
現在ご覧いただいている「ユニネク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
ユニネク | 60,600円 | +23.5% | +32.1% | 0.58% | 13.53倍 | 1.91倍 |
|
飲食店や医療、作業現場などの業務用ユニホームのネット通販を展開。中小事業者が主要顧客 |
ICDA | 295,100円 | +5.7% | -15.3% | 1.69% | 6.08倍 | 0.67倍 |
|
三重県拠点のホンダ系ディーラー。VW、アウディの輸入車販売、自動車リサイクル事業も展開 |
はせがわ | 33,200円 | +5.6% | -26.7% | 4.52% | 7.55倍 | 0.51倍 |
|
仏壇・仏具の小売専門店で業界首位。葬儀社と提携販売も。墓石や屋内墓苑の販売も手がける |
ウェルビンG | - | +2.3% | +0.1% | - | - | - |
|
- |
ライフフーズ | 165,300円 | -8.3% | +999.9% | 0.00% | 508.62倍 | 4.04倍 |
|
関西地盤の和食外食チェーン。主力はセルフ食堂「ザめしや」と定食メニュー主体の「街かど屋」 |
市場注目の銘柄
チャート関連のコラム